Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:40:03 | - | 272,800 |
25.09.24 15:38:54 | - | 272,250 |
25.09.24 15:38:40 | - | 272,200 |
25.09.24 15:37:01 | - | 271,950 |
25.09.24 15:36:05 | - | 271,650 |
25.09.24 15:33:10 | - | 273,250 |
25.09.24 15:30:31 | - | 272,750 |
25.09.24 15:03:55 | - | 274,100 |
25.09.24 15:01:15 | - | 274,300 |
25.09.24 14:54:42 | - | 274,350 |
25.09.24 14:48:08 | - | 274,250 |
25.09.24 14:39:48 | - | 274,400 |
25.09.24 14:34:46 | - | 274,300 |
25.09.24 14:30:31 | - | 274,100 |
25.09.24 14:19:27 | - | 274,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:09:52 | - | 274,200 |
25.09.24 14:04:26 | - | 274,250 |
25.09.24 13:59:21 | - | 274,300 |
25.09.24 13:56:53 | - | 274,450 |
25.09.24 13:47:04 | - | 274,400 |
25.09.24 13:42:01 | - | 274,450 |
25.09.24 13:33:55 | - | 274,500 |
25.09.24 13:27:43 | - | 274,550 |
25.09.24 13:18:39 | - | 274,600 |
25.09.24 13:11:46 | - | 274,650 |
25.09.24 13:06:37 | - | 274,700 |
25.09.24 13:00:01 | - | 274,900 |
25.09.24 12:42:45 | - | 274,800 |
25.09.24 12:35:37 | - | 274,750 |
25.09.24 12:29:29 | - | 274,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:16:52 | - | 274,600 |
25.09.24 12:01:51 | - | 274,550 |
25.09.24 11:57:04 | - | 274,450 |
25.09.24 11:47:52 | - | 274,450 |
25.09.24 11:37:35 | - | 274,500 |
25.09.24 11:31:43 | - | 274,450 |
25.09.24 11:21:47 | - | 274,400 |
25.09.24 11:15:38 | - | 274,450 |
25.09.24 11:14:31 | - | 274,300 |
25.09.24 10:46:43 | - | 274,250 |
25.09.24 10:39:41 | - | 274,150 |
25.09.24 10:32:30 | - | 274,200 |
25.09.24 10:24:38 | - | 274,150 |
25.09.24 10:18:27 | - | 274,200 |
25.09.24 10:07:02 | - | 274,200 |