Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 16:20:16 | - | 341,350 |
10.12.24 16:15:13 | - | 340,750 |
10.12.24 16:14:22 | - | 340,800 |
10.12.24 16:12:33 | - | 340,200 |
10.12.24 16:11:03 | - | 340,300 |
10.12.24 16:08:46 | - | 340,150 |
10.12.24 16:05:43 | - | 339,750 |
10.12.24 16:03:56 | - | 339,750 |
10.12.24 16:03:05 | - | 339,600 |
10.12.24 16:00:23 | - | 339,350 |
10.12.24 15:58:20 | - | 339,450 |
10.12.24 15:55:45 | - | 339,300 |
10.12.24 15:54:09 | - | 338,700 |
10.12.24 15:52:41 | - | 338,700 |
10.12.24 15:50:44 | - | 339,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 15:49:01 | - | 338,150 |
10.12.24 15:47:29 | - | 337,800 |
10.12.24 15:43:56 | - | 337,550 |
10.12.24 15:42:32 | - | 337,500 |
10.12.24 15:41:35 | - | 338,000 |
10.12.24 15:36:05 | - | 340,350 |
10.12.24 15:35:04 | - | 340,150 |
10.12.24 15:34:04 | - | 340,250 |
10.12.24 15:33:22 | - | 340,100 |
10.12.24 15:30:20 | - | 341,850 |
10.12.24 15:27:52 | - | 341,500 |
10.12.24 15:21:40 | - | 341,350 |
10.12.24 15:16:45 | - | 341,150 |
10.12.24 15:10:54 | - | 341,250 |
10.12.24 15:04:10 | - | 341,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 14:52:52 | - | 341,500 |
10.12.24 14:50:33 | - | 341,700 |
10.12.24 14:49:47 | - | 341,300 |
10.12.24 14:43:30 | - | 341,100 |
10.12.24 14:37:30 | - | 341,250 |
10.12.24 14:25:16 | - | 341,400 |
10.12.24 14:23:28 | - | 341,250 |
10.12.24 14:17:11 | - | 341,450 |
10.12.24 14:13:33 | - | 341,250 |
10.12.24 14:10:11 | - | 341,450 |
10.12.24 14:04:18 | - | 341,500 |
10.12.24 13:55:26 | - | 341,550 |
10.12.24 13:49:57 | - | 341,700 |
10.12.24 13:44:45 | - | 341,650 |
10.12.24 13:36:27 | - | 341,600 |