Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:00:41 | - | 271,850 |
25.09.24 18:55:51 | - | 272,100 |
25.09.24 18:54:01 | - | 272,250 |
25.09.24 18:52:53 | - | 272,150 |
25.09.24 18:52:00 | - | 272,100 |
25.09.24 18:50:58 | - | 272,000 |
25.09.24 18:50:58 | - | 272,000 |
25.09.24 18:50:16 | - | 271,900 |
25.09.24 18:47:20 | - | 271,800 |
25.09.24 18:47:08 | - | 271,700 |
25.09.24 18:46:12 | - | 271,850 |
25.09.24 18:45:53 | - | 271,800 |
25.09.24 18:44:51 | - | 271,800 |
25.09.24 18:44:44 | - | 271,750 |
25.09.24 18:44:44 | - | 271,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:37:31 | - | 271,650 |
25.09.24 18:37:28 | - | 271,650 |
25.09.24 18:37:28 | - | 271,650 |
25.09.24 18:37:09 | - | 271,800 |
25.09.24 18:36:38 | - | 271,700 |
25.09.24 18:36:34 | - | 271,800 |
25.09.24 18:34:05 | - | 271,700 |
25.09.24 18:33:43 | - | 271,800 |
25.09.24 18:31:06 | - | 271,700 |
25.09.24 18:28:31 | - | 271,950 |
25.09.24 18:28:29 | - | 271,900 |
25.09.24 18:28:23 | - | 271,800 |
25.09.24 18:22:15 | - | 271,900 |
25.09.24 18:19:12 | - | 272,200 |
25.09.24 18:18:18 | - | 272,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:18:12 | - | 272,200 |
25.09.24 18:17:46 | - | 272,150 |
25.09.24 18:17:39 | - | 272,150 |
25.09.24 18:17:39 | - | 272,150 |
25.09.24 18:15:14 | - | 272,400 |
25.09.24 18:15:14 | - | 272,400 |
25.09.24 18:15:14 | - | 272,400 |
25.09.24 18:12:21 | - | 272,450 |
25.09.24 18:08:22 | - | 272,350 |
25.09.24 18:08:22 | - | 272,350 |
25.09.24 18:08:06 | - | 272,400 |
25.09.24 18:02:29 | - | 272,300 |
25.09.24 18:00:06 | - | 272,400 |
25.09.24 17:59:23 | - | 272,300 |
25.09.24 17:57:38 | - | 272,400 |