Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:45:23 | - | 272,850 |
26.09.24 07:36:47 | - | 272,750 |
25.09.24 21:59:42 | - | 271,850 |
25.09.24 21:58:18 | - | 272,050 |
25.09.24 21:57:23 | - | 273,300 |
25.09.24 21:57:23 | - | 273,300 |
25.09.24 21:57:23 | - | 273,300 |
25.09.24 21:57:23 | - | 273,300 |
25.09.24 21:57:23 | - | 273,300 |
25.09.24 21:57:23 | - | 273,300 |
25.09.24 21:57:16 | - | 273,200 |
25.09.24 21:55:51 | - | 273,100 |
25.09.24 21:55:19 | - | 271,900 |
25.09.24 21:55:19 | - | 271,900 |
25.09.24 21:54:41 | - | 273,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:54:15 | - | 273,100 |
25.09.24 21:49:58 | - | 273,050 |
25.09.24 21:49:06 | - | 273,150 |
25.09.24 21:48:42 | - | 273,050 |
25.09.24 21:45:36 | - | 273,150 |
25.09.24 21:43:42 | - | 273,250 |
25.09.24 21:43:38 | - | 273,100 |
25.09.24 21:42:34 | - | 272,950 |
25.09.24 21:42:34 | - | 272,950 |
25.09.24 21:37:37 | - | 272,900 |
25.09.24 21:36:25 | - | 273,000 |
25.09.24 21:31:02 | - | 272,900 |
25.09.24 21:29:58 | - | 273,050 |
25.09.24 21:29:43 | - | 273,150 |
25.09.24 21:29:43 | - | 273,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:29:43 | - | 273,150 |
25.09.24 21:29:40 | - | 273,050 |
25.09.24 21:29:39 | - | 273,200 |
25.09.24 21:29:39 | - | 273,200 |
25.09.24 21:29:39 | - | 273,200 |
25.09.24 21:29:37 | - | 273,050 |
25.09.24 21:24:35 | - | 272,950 |
25.09.24 21:24:02 | - | 273,050 |
25.09.24 21:23:58 | - | 272,950 |
25.09.24 21:23:54 | - | 272,900 |
25.09.24 21:22:29 | - | 272,800 |
25.09.24 21:20:51 | - | 272,650 |
25.09.24 21:19:50 | - | 272,700 |
25.09.24 21:15:54 | - | 272,900 |
25.09.24 21:14:52 | - | 273,000 |