Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:34:56 | - | 271,900 |
25.09.24 20:33:46 | - | 271,800 |
25.09.24 20:33:24 | - | 271,950 |
25.09.24 20:32:54 | - | 271,850 |
25.09.24 20:29:56 | - | 271,800 |
25.09.24 20:29:45 | - | 271,900 |
25.09.24 20:29:45 | - | 271,900 |
25.09.24 20:29:41 | - | 271,800 |
25.09.24 20:29:41 | - | 271,800 |
25.09.24 20:29:19 | - | 271,700 |
25.09.24 20:28:02 | - | 271,600 |
25.09.24 20:20:50 | - | 271,550 |
25.09.24 20:20:50 | - | 271,550 |
25.09.24 20:20:50 | - | 271,550 |
25.09.24 20:20:50 | - | 271,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:20:08 | - | 271,600 |
25.09.24 20:17:17 | - | 271,550 |
25.09.24 20:15:09 | - | 271,600 |
25.09.24 20:12:45 | - | 271,700 |
25.09.24 20:12:36 | - | 271,650 |
25.09.24 20:12:06 | - | 271,700 |
25.09.24 20:11:57 | - | 271,600 |
25.09.24 20:11:56 | - | 271,550 |
25.09.24 20:11:56 | - | 271,550 |
25.09.24 20:11:56 | - | 271,550 |
25.09.24 20:11:56 | - | 271,550 |
25.09.24 20:11:56 | - | 271,550 |
25.09.24 20:11:56 | - | 271,550 |
25.09.24 20:11:56 | - | 271,550 |
25.09.24 20:11:56 | - | 271,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:11:56 | - | 271,550 |
25.09.24 20:11:56 | - | 271,550 |
25.09.24 20:11:56 | - | 271,550 |
25.09.24 20:11:26 | - | 271,400 |
25.09.24 20:11:00 | - | 271,450 |
25.09.24 20:10:07 | - | 271,400 |
25.09.24 20:08:33 | - | 271,300 |
25.09.24 20:07:18 | - | 271,250 |
25.09.24 20:06:45 | - | 271,300 |
25.09.24 20:05:36 | - | 271,200 |
25.09.24 20:02:22 | - | 271,250 |
25.09.24 20:02:22 | - | 271,250 |
25.09.24 20:02:00 | - | 271,350 |
25.09.24 20:01:53 | - | 271,450 |
25.09.24 19:59:20 | - | 271,500 |