Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:49:49 | - | 273,000 |
26.09.24 14:45:59 | - | 273,150 |
26.09.24 14:43:09 | - | 273,350 |
26.09.24 14:40:02 | - | 273,500 |
26.09.24 14:37:25 | - | 273,350 |
26.09.24 14:33:28 | - | 273,250 |
26.09.24 14:32:12 | - | 273,100 |
26.09.24 14:30:39 | - | 272,950 |
26.09.24 14:25:25 | - | 272,800 |
26.09.24 14:24:10 | - | 272,950 |
26.09.24 14:01:12 | - | 272,850 |
26.09.24 13:34:56 | - | 272,950 |
26.09.24 13:32:06 | - | 273,100 |
26.09.24 13:18:26 | - | 272,950 |
26.09.24 13:11:20 | - | 273,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:54:46 | - | 273,200 |
26.09.24 12:39:40 | - | 273,150 |
26.09.24 12:16:44 | - | 273,300 |
26.09.24 11:59:59 | - | 273,300 |
26.09.24 11:52:03 | - | 273,250 |
26.09.24 11:35:29 | - | 273,300 |
26.09.24 11:06:18 | - | 273,250 |
26.09.24 11:05:48 | - | 273,400 |
26.09.24 10:46:27 | - | 273,550 |
26.09.24 10:43:36 | - | 273,400 |
26.09.24 10:31:29 | - | 273,550 |
26.09.24 10:21:08 | - | 273,700 |
26.09.24 10:02:01 | - | 273,550 |
26.09.24 10:00:28 | - | 273,450 |
26.09.24 09:56:55 | - | 273,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:51:09 | - | 273,050 |
26.09.24 09:44:38 | - | 272,900 |
26.09.24 09:31:34 | - | 272,850 |
26.09.24 09:29:08 | - | 272,700 |
26.09.24 08:49:49 | - | 272,850 |
26.09.24 08:49:49 | - | 272,850 |
26.09.24 08:49:49 | - | 272,850 |
26.09.24 08:49:49 | - | 272,850 |
26.09.24 08:49:49 | - | 272,850 |
26.09.24 08:43:50 | - | 272,750 |
26.09.24 08:26:14 | - | 272,950 |
26.09.24 08:20:04 | - | 273,000 |
26.09.24 08:14:40 | - | 273,100 |
26.09.24 08:14:40 | - | 273,100 |
26.09.24 08:05:47 | - | 273,000 |