Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:06:54 | - | 271,000 |
26.09.24 18:06:02 | - | 271,250 |
26.09.24 18:05:14 | - | 271,150 |
26.09.24 18:04:35 | - | 271,050 |
26.09.24 18:04:33 | - | 271,150 |
26.09.24 18:03:51 | - | 271,400 |
26.09.24 18:03:35 | - | 271,450 |
26.09.24 18:03:27 | - | 271,350 |
26.09.24 18:03:22 | - | 271,400 |
26.09.24 18:03:16 | - | 271,550 |
26.09.24 18:02:55 | - | 271,450 |
26.09.24 18:02:37 | - | 271,550 |
26.09.24 18:02:04 | - | 271,650 |
26.09.24 18:02:01 | - | 271,700 |
26.09.24 18:02:01 | - | 271,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:01:36 | - | 271,700 |
26.09.24 18:01:36 | - | 271,700 |
26.09.24 18:01:36 | - | 271,700 |
26.09.24 18:01:36 | - | 271,700 |
26.09.24 18:00:43 | - | 271,850 |
26.09.24 18:00:03 | - | 271,850 |
26.09.24 17:58:20 | - | 271,800 |
26.09.24 17:58:03 | - | 271,700 |
26.09.24 17:54:21 | - | 271,750 |
26.09.24 17:54:18 | - | 271,900 |
26.09.24 17:54:15 | - | 271,800 |
26.09.24 17:53:29 | - | 271,700 |
26.09.24 17:51:54 | - | 271,600 |
26.09.24 17:51:11 | - | 271,650 |
26.09.24 17:50:44 | - | 271,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:45:58 | - | 271,500 |
26.09.24 17:44:06 | - | 271,600 |
26.09.24 17:43:37 | - | 271,700 |
26.09.24 17:43:05 | - | 271,550 |
26.09.24 17:42:55 | - | 271,600 |
26.09.24 17:42:53 | - | 271,300 |
26.09.24 17:41:47 | - | 271,350 |
26.09.24 17:41:08 | - | 271,450 |
26.09.24 17:40:51 | - | 271,350 |
26.09.24 17:40:21 | - | 271,150 |
26.09.24 17:37:26 | - | 271,050 |
26.09.24 17:36:17 | - | 271,100 |
26.09.24 17:35:40 | - | 271,050 |
26.09.24 17:35:33 | - | 271,150 |
26.09.24 17:35:33 | - | 271,150 |