Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:54:01 | - | 272,650 |
26.09.24 19:53:59 | - | 272,550 |
26.09.24 19:53:59 | - | 272,550 |
26.09.24 19:50:09 | - | 272,450 |
26.09.24 19:50:09 | - | 272,450 |
26.09.24 19:50:06 | - | 272,350 |
26.09.24 19:46:20 | - | 272,250 |
26.09.24 19:46:18 | - | 272,150 |
26.09.24 19:45:02 | - | 272,200 |
26.09.24 19:45:00 | - | 272,300 |
26.09.24 19:45:00 | - | 272,300 |
26.09.24 19:44:56 | - | 272,200 |
26.09.24 19:44:23 | - | 272,100 |
26.09.24 19:44:13 | - | 272,000 |
26.09.24 19:42:48 | - | 271,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:42:35 | - | 271,850 |
26.09.24 19:42:23 | - | 271,750 |
26.09.24 19:39:11 | - | 271,800 |
26.09.24 19:38:03 | - | 271,750 |
26.09.24 19:38:01 | - | 271,700 |
26.09.24 19:37:59 | - | 271,550 |
26.09.24 19:37:59 | - | 271,550 |
26.09.24 19:37:59 | - | 271,550 |
26.09.24 19:37:59 | - | 271,550 |
26.09.24 19:37:59 | - | 271,550 |
26.09.24 19:37:59 | - | 271,550 |
26.09.24 19:37:59 | - | 271,550 |
26.09.24 19:37:29 | - | 271,450 |
26.09.24 19:33:32 | - | 271,550 |
26.09.24 19:33:13 | - | 271,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:33:03 | - | 271,550 |
26.09.24 19:33:02 | - | 271,650 |
26.09.24 19:31:06 | - | 271,700 |
26.09.24 19:30:51 | - | 271,650 |
26.09.24 19:27:24 | - | 271,550 |
26.09.24 19:24:38 | - | 271,650 |
26.09.24 19:24:33 | - | 271,650 |
26.09.24 19:24:25 | - | 271,600 |
26.09.24 19:22:13 | - | 271,500 |
26.09.24 19:20:46 | - | 271,400 |
26.09.24 19:19:55 | - | 271,400 |
26.09.24 19:19:36 | - | 271,500 |
26.09.24 19:19:12 | - | 271,550 |
26.09.24 19:16:12 | - | 271,700 |
26.09.24 19:16:03 | - | 271,600 |