Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 16:12:46 | - | 342,400 |
11.12.24 16:12:23 | - | 342,000 |
11.12.24 16:09:44 | - | 342,000 |
11.12.24 16:08:33 | - | 341,900 |
11.12.24 16:07:21 | - | 340,700 |
11.12.24 16:06:20 | - | 342,100 |
11.12.24 16:04:49 | - | 343,200 |
11.12.24 16:03:07 | - | 343,450 |
11.12.24 16:01:33 | - | 343,350 |
11.12.24 15:59:54 | - | 344,650 |
11.12.24 15:58:45 | - | 344,950 |
11.12.24 15:53:04 | - | 344,200 |
11.12.24 15:52:34 | - | 345,800 |
11.12.24 15:49:44 | - | 345,700 |
11.12.24 15:49:36 | - | 345,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 15:48:02 | - | 345,050 |
11.12.24 15:45:42 | - | 344,800 |
11.12.24 15:43:29 | - | 345,000 |
11.12.24 15:41:50 | - | 343,700 |
11.12.24 15:40:44 | - | 343,600 |
11.12.24 15:39:15 | - | 342,250 |
11.12.24 15:35:09 | - | 341,750 |
11.12.24 15:34:38 | - | 340,350 |
11.12.24 15:31:13 | - | 341,200 |
11.12.24 15:31:10 | - | 340,600 |
11.12.24 15:31:10 | - | 340,600 |
11.12.24 15:31:10 | - | 340,600 |
11.12.24 15:31:10 | - | 340,600 |
11.12.24 15:31:10 | - | 340,600 |
11.12.24 15:31:10 | - | 340,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 15:31:10 | - | 340,600 |
11.12.24 15:31:10 | - | 340,600 |
11.12.24 15:31:10 | - | 340,600 |
11.12.24 15:31:10 | - | 340,600 |
11.12.24 15:31:10 | - | 340,600 |
11.12.24 15:31:10 | - | 340,600 |
11.12.24 15:31:10 | - | 340,600 |
11.12.24 15:31:10 | - | 340,600 |
11.12.24 15:31:10 | - | 340,600 |
11.12.24 15:25:18 | - | 338,950 |
11.12.24 15:17:05 | - | 338,450 |
11.12.24 15:10:29 | - | 338,650 |
11.12.24 15:02:41 | - | 338,350 |
11.12.24 14:59:09 | - | 338,550 |
11.12.24 14:52:23 | - | 338,350 |