Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:05 | - | 273,800 |
27.09.24 15:41:19 | - | 273,600 |
27.09.24 15:37:35 | - | 273,400 |
27.09.24 15:35:49 | - | 272,300 |
27.09.24 15:30:34 | - | 272,400 |
27.09.24 15:28:02 | - | 273,300 |
27.09.24 15:27:31 | - | 273,100 |
27.09.24 15:26:26 | - | 273,200 |
27.09.24 15:23:47 | - | 273,050 |
27.09.24 15:04:56 | - | 273,100 |
27.09.24 14:58:04 | - | 273,150 |
27.09.24 14:55:23 | - | 273,300 |
27.09.24 14:52:57 | - | 273,400 |
27.09.24 14:44:04 | - | 273,550 |
27.09.24 14:38:06 | - | 273,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:37:41 | - | 273,850 |
27.09.24 14:32:52 | - | 273,700 |
27.09.24 14:30:58 | - | 273,500 |
27.09.24 14:30:43 | - | 273,650 |
27.09.24 14:20:07 | - | 273,800 |
27.09.24 14:15:45 | - | 273,650 |
27.09.24 14:06:50 | - | 273,500 |
27.09.24 13:58:49 | - | 273,400 |
27.09.24 13:35:01 | - | 273,350 |
27.09.24 13:20:03 | - | 273,250 |
27.09.24 13:02:41 | - | 273,200 |
27.09.24 12:57:36 | - | 273,250 |
27.09.24 12:43:04 | - | 273,300 |
27.09.24 12:35:10 | - | 273,350 |
27.09.24 12:30:07 | - | 273,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:00:41 | - | 273,550 |
27.09.24 11:55:38 | - | 273,600 |
27.09.24 11:48:00 | - | 273,650 |
27.09.24 11:31:04 | - | 273,600 |
27.09.24 11:27:27 | - | 273,750 |
27.09.24 11:17:52 | - | 273,950 |
27.09.24 11:10:00 | - | 273,850 |
27.09.24 10:59:40 | - | 273,800 |
27.09.24 10:25:42 | - | 273,850 |
27.09.24 10:25:13 | - | 274,000 |
27.09.24 10:16:03 | - | 273,950 |
27.09.24 09:56:43 | - | 273,800 |
27.09.24 09:45:25 | - | 273,850 |
27.09.24 09:42:36 | - | 274,000 |
27.09.24 09:35:35 | - | 273,850 |