Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:54:52 | - | 276,350 |
27.09.24 16:53:39 | - | 276,200 |
27.09.24 16:52:01 | - | 276,300 |
27.09.24 16:50:54 | - | 276,200 |
27.09.24 16:49:18 | - | 276,250 |
27.09.24 16:48:22 | - | 276,050 |
27.09.24 16:47:15 | - | 275,950 |
27.09.24 16:46:19 | - | 275,800 |
27.09.24 16:45:44 | - | 275,850 |
27.09.24 16:44:58 | - | 275,750 |
27.09.24 16:43:21 | - | 275,850 |
27.09.24 16:42:14 | - | 275,750 |
27.09.24 16:39:30 | - | 275,750 |
27.09.24 16:38:46 | - | 275,650 |
27.09.24 16:37:29 | - | 275,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:49 | - | 275,500 |
27.09.24 16:33:39 | - | 275,300 |
27.09.24 16:31:31 | - | 275,000 |
27.09.24 16:30:24 | - | 275,150 |
27.09.24 16:29:16 | - | 275,500 |
27.09.24 16:28:33 | - | 275,600 |
27.09.24 16:27:25 | - | 275,650 |
27.09.24 16:27:02 | - | 275,900 |
27.09.24 16:25:33 | - | 275,750 |
27.09.24 16:25:05 | - | 275,650 |
27.09.24 16:23:43 | - | 275,100 |
27.09.24 16:23:05 | - | 275,000 |
27.09.24 16:22:23 | - | 274,900 |
27.09.24 16:20:25 | - | 275,000 |
27.09.24 16:19:42 | - | 275,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:18:52 | - | 275,000 |
27.09.24 16:17:24 | - | 275,200 |
27.09.24 16:16:50 | - | 275,150 |
27.09.24 16:15:36 | - | 275,350 |
27.09.24 16:14:06 | - | 275,300 |
27.09.24 16:11:38 | - | 275,150 |
27.09.24 16:05:44 | - | 275,000 |
27.09.24 16:04:15 | - | 274,800 |
27.09.24 16:02:12 | - | 274,600 |
27.09.24 16:01:19 | - | 275,300 |
27.09.24 15:59:17 | - | 273,550 |
27.09.24 15:53:27 | - | 273,600 |
27.09.24 15:51:23 | - | 273,350 |
27.09.24 15:51:08 | - | 273,300 |
27.09.24 15:46:20 | - | 273,850 |