Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 18:24:56 | - | 344,950 |
11.12.24 18:24:48 | - | 345,050 |
11.12.24 18:23:57 | - | 344,950 |
11.12.24 18:23:39 | - | 345,050 |
11.12.24 18:23:39 | - | 345,050 |
11.12.24 18:22:26 | - | 345,050 |
11.12.24 18:21:55 | - | 344,950 |
11.12.24 18:20:14 | - | 345,050 |
11.12.24 18:20:07 | - | 344,950 |
11.12.24 18:18:06 | - | 344,950 |
11.12.24 18:16:47 | - | 344,850 |
11.12.24 18:16:17 | - | 344,800 |
11.12.24 18:15:57 | - | 344,650 |
11.12.24 18:15:51 | - | 344,500 |
11.12.24 18:15:51 | - | 344,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 18:13:35 | - | 344,150 |
11.12.24 18:12:17 | - | 344,150 |
11.12.24 18:11:14 | - | 344,000 |
11.12.24 18:11:03 | - | 344,050 |
11.12.24 18:08:56 | - | 344,000 |
11.12.24 18:08:17 | - | 343,850 |
11.12.24 18:07:03 | - | 343,800 |
11.12.24 18:06:59 | - | 343,750 |
11.12.24 18:05:47 | - | 343,700 |
11.12.24 18:05:30 | - | 343,750 |
11.12.24 18:05:30 | - | 343,750 |
11.12.24 18:05:30 | - | 343,750 |
11.12.24 18:05:29 | - | 343,850 |
11.12.24 18:05:22 | - | 343,700 |
11.12.24 18:05:21 | - | 343,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 18:05:14 | - | 343,450 |
11.12.24 18:03:46 | - | 343,450 |
11.12.24 18:03:45 | - | 343,600 |
11.12.24 18:03:37 | - | 344,050 |
11.12.24 18:03:26 | - | 343,950 |
11.12.24 18:03:08 | - | 344,000 |
11.12.24 18:01:13 | - | 344,400 |
11.12.24 18:01:02 | - | 344,450 |
11.12.24 18:00:50 | - | 344,400 |
11.12.24 18:00:41 | - | 344,550 |
11.12.24 18:00:38 | - | 344,400 |
11.12.24 18:00:33 | - | 344,250 |
11.12.24 18:00:33 | - | 344,250 |
11.12.24 18:00:31 | - | 344,350 |
11.12.24 18:00:30 | - | 344,150 |