Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:29:53 | - | 277,000 |
27.09.24 18:29:53 | - | 277,000 |
27.09.24 18:29:53 | - | 277,000 |
27.09.24 18:29:49 | - | 277,000 |
27.09.24 18:29:40 | - | 277,100 |
27.09.24 18:29:37 | - | 277,000 |
27.09.24 18:29:36 | - | 277,100 |
27.09.24 18:29:33 | - | 277,000 |
27.09.24 18:28:12 | - | 277,100 |
27.09.24 18:28:04 | - | 277,000 |
27.09.24 18:27:19 | - | 276,850 |
27.09.24 18:26:54 | - | 276,900 |
27.09.24 18:26:54 | - | 276,900 |
27.09.24 18:26:11 | - | 277,000 |
27.09.24 18:25:59 | - | 276,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:25:59 | - | 276,900 |
27.09.24 18:25:59 | - | 276,900 |
27.09.24 18:25:47 | - | 277,050 |
27.09.24 18:24:09 | - | 277,300 |
27.09.24 18:23:05 | - | 277,400 |
27.09.24 18:22:53 | - | 277,300 |
27.09.24 18:22:02 | - | 277,400 |
27.09.24 18:21:05 | - | 277,300 |
27.09.24 18:21:04 | - | 277,250 |
27.09.24 18:20:11 | - | 277,350 |
27.09.24 18:19:26 | - | 277,400 |
27.09.24 18:17:11 | - | 277,500 |
27.09.24 18:16:05 | - | 277,400 |
27.09.24 18:14:36 | - | 277,300 |
27.09.24 18:12:14 | - | 277,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:12:14 | - | 277,400 |
27.09.24 18:12:03 | - | 277,300 |
27.09.24 18:11:31 | - | 277,400 |
27.09.24 18:10:48 | - | 277,300 |
27.09.24 18:10:34 | - | 277,250 |
27.09.24 18:09:26 | - | 277,300 |
27.09.24 18:09:07 | - | 277,350 |
27.09.24 18:08:07 | - | 277,600 |
27.09.24 18:04:46 | - | 277,650 |
27.09.24 18:04:45 | - | 277,600 |
27.09.24 18:01:20 | - | 277,650 |
27.09.24 18:01:05 | - | 277,750 |
27.09.24 17:59:21 | - | 277,650 |
27.09.24 17:59:20 | - | 277,750 |
27.09.24 17:59:04 | - | 277,850 |