Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 20:12:50 | - | 345,350 |
11.12.24 20:12:48 | - | 345,250 |
11.12.24 20:12:43 | - | 345,100 |
11.12.24 20:12:42 | - | 345,200 |
11.12.24 20:12:40 | - | 345,100 |
11.12.24 20:12:37 | - | 344,950 |
11.12.24 20:10:48 | - | 344,900 |
11.12.24 20:10:48 | - | 344,900 |
11.12.24 20:10:01 | - | 344,950 |
11.12.24 20:09:37 | - | 344,850 |
11.12.24 20:09:03 | - | 345,000 |
11.12.24 20:07:29 | - | 345,050 |
11.12.24 20:06:04 | - | 344,950 |
11.12.24 20:03:30 | - | 344,700 |
11.12.24 20:03:30 | - | 344,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 20:03:30 | - | 344,700 |
11.12.24 20:02:07 | - | 344,650 |
11.12.24 20:00:20 | - | 344,750 |
11.12.24 19:59:42 | - | 345,100 |
11.12.24 19:59:42 | - | 345,100 |
11.12.24 19:59:42 | - | 345,100 |
11.12.24 19:59:42 | - | 345,100 |
11.12.24 19:59:42 | - | 345,100 |
11.12.24 19:59:42 | - | 345,100 |
11.12.24 19:59:33 | - | 345,050 |
11.12.24 19:57:40 | - | 345,150 |
11.12.24 19:56:24 | - | 345,050 |
11.12.24 19:54:57 | - | 344,950 |
11.12.24 19:54:51 | - | 344,950 |
11.12.24 19:54:39 | - | 344,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 19:54:38 | - | 344,850 |
11.12.24 19:54:33 | - | 345,050 |
11.12.24 19:54:33 | - | 345,050 |
11.12.24 19:54:24 | - | 344,750 |
11.12.24 19:53:44 | - | 344,650 |
11.12.24 19:53:42 | - | 344,700 |
11.12.24 19:53:14 | - | 344,900 |
11.12.24 19:52:28 | - | 345,050 |
11.12.24 19:52:16 | - | 344,950 |
11.12.24 19:50:47 | - | 345,050 |
11.12.24 19:50:21 | - | 345,100 |
11.12.24 19:49:17 | - | 345,050 |
11.12.24 19:49:03 | - | 344,950 |
11.12.24 19:48:17 | - | 344,850 |
11.12.24 19:47:18 | - | 344,750 |