Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:21:57 | - | 276,850 |
27.09.24 21:21:44 | - | 276,750 |
27.09.24 21:21:44 | - | 276,750 |
27.09.24 21:21:44 | - | 276,750 |
27.09.24 21:15:57 | - | 276,850 |
27.09.24 21:15:45 | - | 276,800 |
27.09.24 21:15:39 | - | 276,650 |
27.09.24 21:15:11 | - | 276,550 |
27.09.24 21:15:11 | - | 276,550 |
27.09.24 21:15:11 | - | 276,550 |
27.09.24 21:15:11 | - | 276,550 |
27.09.24 21:15:11 | - | 276,550 |
27.09.24 21:14:40 | - | 276,500 |
27.09.24 21:13:24 | - | 276,600 |
27.09.24 21:13:24 | - | 276,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:13:24 | - | 276,600 |
27.09.24 21:13:24 | - | 276,600 |
27.09.24 21:13:24 | - | 276,600 |
27.09.24 21:13:24 | - | 276,600 |
27.09.24 21:13:24 | - | 276,600 |
27.09.24 21:12:29 | - | 276,500 |
27.09.24 21:09:50 | - | 276,900 |
27.09.24 21:09:50 | - | 276,900 |
27.09.24 21:09:50 | - | 276,900 |
27.09.24 21:09:49 | - | 276,950 |
27.09.24 21:09:41 | - | 276,900 |
27.09.24 21:09:41 | - | 276,900 |
27.09.24 21:09:41 | - | 276,900 |
27.09.24 21:06:48 | - | 276,950 |
27.09.24 21:05:15 | - | 276,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:05:15 | - | 276,950 |
27.09.24 21:05:15 | - | 276,950 |
27.09.24 21:00:15 | - | 276,800 |
27.09.24 20:56:40 | - | 276,700 |
27.09.24 20:55:31 | - | 276,600 |
27.09.24 20:54:49 | - | 276,500 |
27.09.24 20:54:29 | - | 276,450 |
27.09.24 20:53:20 | - | 276,500 |
27.09.24 20:49:46 | - | 276,450 |
27.09.24 20:49:45 | - | 276,350 |
27.09.24 20:49:18 | - | 276,500 |
27.09.24 20:49:12 | - | 276,400 |
27.09.24 20:49:12 | - | 276,400 |
27.09.24 20:49:10 | - | 276,300 |
27.09.24 20:49:10 | - | 276,300 |