Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:01:17 | - | 346,150 |
11.12.24 21:01:16 | - | 346,050 |
11.12.24 21:00:56 | - | 346,150 |
11.12.24 20:57:42 | - | 346,200 |
11.12.24 20:56:41 | - | 346,300 |
11.12.24 20:56:28 | - | 346,200 |
11.12.24 20:55:38 | - | 346,250 |
11.12.24 20:55:18 | - | 346,050 |
11.12.24 20:55:17 | - | 346,250 |
11.12.24 20:53:58 | - | 346,500 |
11.12.24 20:51:44 | - | 346,550 |
11.12.24 20:51:07 | - | 346,450 |
11.12.24 20:50:07 | - | 346,500 |
11.12.24 20:48:08 | - | 346,650 |
11.12.24 20:46:26 | - | 346,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 20:45:25 | - | 346,600 |
11.12.24 20:44:43 | - | 346,650 |
11.12.24 20:44:10 | - | 346,600 |
11.12.24 20:44:00 | - | 346,650 |
11.12.24 20:43:28 | - | 346,550 |
11.12.24 20:43:12 | - | 346,600 |
11.12.24 20:43:10 | - | 346,500 |
11.12.24 20:43:06 | - | 346,550 |
11.12.24 20:42:20 | - | 346,550 |
11.12.24 20:42:04 | - | 346,550 |
11.12.24 20:42:04 | - | 346,550 |
11.12.24 20:41:58 | - | 346,550 |
11.12.24 20:41:55 | - | 346,600 |
11.12.24 20:41:54 | - | 346,350 |
11.12.24 20:40:22 | - | 346,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 20:40:10 | - | 346,200 |
11.12.24 20:40:08 | - | 346,250 |
11.12.24 20:38:12 | - | 346,150 |
11.12.24 20:37:38 | - | 346,050 |
11.12.24 20:36:49 | - | 346,050 |
11.12.24 20:35:43 | - | 346,050 |
11.12.24 20:34:14 | - | 345,950 |
11.12.24 20:32:40 | - | 346,050 |
11.12.24 20:32:26 | - | 346,150 |
11.12.24 20:32:03 | - | 346,050 |
11.12.24 20:31:52 | - | 346,100 |
11.12.24 20:31:49 | - | 346,100 |
11.12.24 20:28:55 | - | 345,950 |
11.12.24 20:28:54 | - | 346,050 |
11.12.24 20:28:51 | - | 345,900 |