Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 19:30:09 | - | 345,150 |
11.12.24 19:29:23 | - | 345,100 |
11.12.24 19:29:00 | - | 345,200 |
11.12.24 19:27:33 | - | 345,100 |
11.12.24 19:27:32 | - | 345,050 |
11.12.24 19:27:14 | - | 345,150 |
11.12.24 19:27:06 | - | 345,100 |
11.12.24 19:25:22 | - | 345,200 |
11.12.24 19:23:58 | - | 345,050 |
11.12.24 19:23:57 | - | 345,200 |
11.12.24 19:23:57 | - | 345,200 |
11.12.24 19:23:06 | - | 344,850 |
11.12.24 19:23:06 | - | 344,850 |
11.12.24 19:21:24 | - | 344,750 |
11.12.24 19:21:03 | - | 344,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 19:20:50 | - | 344,750 |
11.12.24 19:20:49 | - | 344,850 |
11.12.24 19:20:33 | - | 345,000 |
11.12.24 19:20:03 | - | 345,000 |
11.12.24 19:19:16 | - | 344,950 |
11.12.24 19:19:15 | - | 345,050 |
11.12.24 19:13:18 | - | 345,400 |
11.12.24 19:13:08 | - | 345,300 |
11.12.24 19:08:03 | - | 345,350 |
11.12.24 19:07:57 | - | 345,400 |
11.12.24 19:07:32 | - | 345,200 |
11.12.24 19:07:22 | - | 345,200 |
11.12.24 19:07:15 | - | 345,200 |
11.12.24 19:07:14 | - | 345,300 |
11.12.24 19:07:13 | - | 345,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 19:06:41 | - | 345,750 |
11.12.24 19:06:40 | - | 345,650 |
11.12.24 19:06:34 | - | 345,500 |
11.12.24 19:06:29 | - | 345,450 |
11.12.24 19:06:26 | - | 345,550 |
11.12.24 19:06:20 | - | 345,350 |
11.12.24 19:06:19 | - | 345,500 |
11.12.24 19:05:44 | - | 345,200 |
11.12.24 19:05:37 | - | 345,100 |
11.12.24 19:05:21 | - | 344,850 |
11.12.24 19:05:12 | - | 344,950 |
11.12.24 19:03:15 | - | 344,800 |
11.12.24 19:02:11 | - | 344,900 |
11.12.24 19:01:55 | - | 345,000 |
11.12.24 19:00:17 | - | 345,100 |