Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:42:11 | - | 276,000 |
27.09.24 19:41:56 | - | 276,050 |
27.09.24 19:41:25 | - | 276,000 |
27.09.24 19:41:17 | - | 276,050 |
27.09.24 19:40:03 | - | 276,150 |
27.09.24 19:38:09 | - | 276,050 |
27.09.24 19:37:16 | - | 276,000 |
27.09.24 19:34:52 | - | 275,900 |
27.09.24 19:32:08 | - | 276,000 |
27.09.24 19:31:51 | - | 276,050 |
27.09.24 19:30:09 | - | 276,100 |
27.09.24 19:30:09 | - | 276,100 |
27.09.24 19:30:09 | - | 276,100 |
27.09.24 19:29:49 | - | 276,050 |
27.09.24 19:29:49 | - | 276,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:29:14 | - | 276,050 |
27.09.24 19:26:41 | - | 275,950 |
27.09.24 19:25:01 | - | 276,200 |
27.09.24 19:24:44 | - | 276,050 |
27.09.24 19:20:04 | - | 276,000 |
27.09.24 19:19:34 | - | 276,100 |
27.09.24 19:17:44 | - | 276,150 |
27.09.24 19:17:44 | - | 276,150 |
27.09.24 19:16:54 | - | 276,050 |
27.09.24 19:13:31 | - | 276,150 |
27.09.24 19:13:31 | - | 276,150 |
27.09.24 19:12:16 | - | 276,050 |
27.09.24 19:09:45 | - | 276,150 |
27.09.24 19:09:24 | - | 276,300 |
27.09.24 19:09:04 | - | 276,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:09:04 | - | 276,400 |
27.09.24 19:08:15 | - | 276,450 |
27.09.24 19:05:53 | - | 276,800 |
27.09.24 19:05:32 | - | 276,850 |
27.09.24 19:02:16 | - | 276,950 |
27.09.24 19:00:21 | - | 276,850 |
27.09.24 18:57:39 | - | 276,750 |
27.09.24 18:55:54 | - | 276,750 |
27.09.24 18:53:40 | - | 276,850 |
27.09.24 18:53:09 | - | 276,800 |
27.09.24 18:46:10 | - | 276,850 |
27.09.24 18:45:01 | - | 276,950 |
27.09.24 18:38:06 | - | 277,150 |
27.09.24 18:37:34 | - | 277,050 |
27.09.24 18:37:16 | - | 277,000 |