Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:25:53 | - | 277,300 |
30.09.24 08:19:12 | - | 277,350 |
30.09.24 08:16:30 | - | 277,200 |
30.09.24 08:07:36 | - | 277,150 |
30.09.24 07:52:49 | - | 277,300 |
27.09.24 21:59:52 | - | 277,900 |
27.09.24 21:59:41 | - | 277,650 |
27.09.24 21:59:33 | - | 277,650 |
27.09.24 21:59:06 | - | 277,900 |
27.09.24 21:58:02 | - | 278,150 |
27.09.24 21:57:23 | - | 278,100 |
27.09.24 21:57:14 | - | 278,150 |
27.09.24 21:57:12 | - | 278,100 |
27.09.24 21:57:07 | - | 278,150 |
27.09.24 21:56:21 | - | 278,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:54 | - | 278,150 |
27.09.24 21:54:56 | - | 278,050 |
27.09.24 21:53:04 | - | 278,000 |
27.09.24 21:52:54 | - | 277,900 |
27.09.24 21:52:48 | - | 277,950 |
27.09.24 21:52:48 | - | 277,950 |
27.09.24 21:52:48 | - | 277,950 |
27.09.24 21:52:25 | - | 278,000 |
27.09.24 21:51:42 | - | 277,900 |
27.09.24 21:51:33 | - | 277,750 |
27.09.24 21:50:47 | - | 277,600 |
27.09.24 21:50:46 | - | 277,700 |
27.09.24 21:47:17 | - | 277,500 |
27.09.24 21:45:00 | - | 277,500 |
27.09.24 21:44:42 | - | 277,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:42 | - | 277,450 |
27.09.24 21:44:00 | - | 277,350 |
27.09.24 21:44:00 | - | 277,350 |
27.09.24 21:44:00 | - | 277,350 |
27.09.24 21:42:32 | - | 277,150 |
27.09.24 21:36:56 | - | 277,100 |
27.09.24 21:36:56 | - | 277,100 |
27.09.24 21:36:07 | - | 277,000 |
27.09.24 21:35:42 | - | 277,000 |
27.09.24 21:35:42 | - | 277,000 |
27.09.24 21:35:42 | - | 277,000 |
27.09.24 21:35:42 | - | 277,000 |
27.09.24 21:33:44 | - | 277,050 |
27.09.24 21:30:01 | - | 276,950 |
27.09.24 21:23:29 | - | 276,900 |