Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:50:04 | - | 347,250 |
11.12.24 21:50:04 | - | 347,250 |
11.12.24 21:50:04 | - | 347,250 |
11.12.24 21:50:04 | - | 347,250 |
11.12.24 21:50:04 | - | 347,250 |
11.12.24 21:50:04 | - | 347,250 |
11.12.24 21:50:04 | - | 347,250 |
11.12.24 21:50:04 | - | 347,250 |
11.12.24 21:50:04 | - | 347,250 |
11.12.24 21:50:04 | - | 347,250 |
11.12.24 21:50:04 | - | 347,250 |
11.12.24 21:49:59 | - | 347,650 |
11.12.24 21:49:52 | - | 347,550 |
11.12.24 21:49:48 | - | 347,350 |
11.12.24 21:49:48 | - | 347,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:49:46 | - | 347,250 |
11.12.24 21:49:46 | - | 347,250 |
11.12.24 21:48:49 | - | 347,000 |
11.12.24 21:48:23 | - | 346,950 |
11.12.24 21:47:57 | - | 346,950 |
11.12.24 21:47:13 | - | 347,050 |
11.12.24 21:47:00 | - | 347,150 |
11.12.24 21:46:40 | - | 347,150 |
11.12.24 21:46:38 | - | 347,250 |
11.12.24 21:46:34 | - | 347,150 |
11.12.24 21:46:32 | - | 347,100 |
11.12.24 21:45:11 | - | 346,900 |
11.12.24 21:44:06 | - | 346,900 |
11.12.24 21:43:26 | - | 346,800 |
11.12.24 21:41:07 | - | 346,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:40:30 | - | 346,700 |
11.12.24 21:40:30 | - | 346,700 |
11.12.24 21:40:28 | - | 346,750 |
11.12.24 21:40:15 | - | 346,900 |
11.12.24 21:40:04 | - | 346,900 |
11.12.24 21:40:03 | - | 346,850 |
11.12.24 21:39:43 | - | 346,900 |
11.12.24 21:39:39 | - | 346,950 |
11.12.24 21:39:39 | - | 346,950 |
11.12.24 21:38:27 | - | 346,550 |
11.12.24 21:37:15 | - | 346,500 |
11.12.24 21:37:07 | - | 346,500 |
11.12.24 21:36:56 | - | 346,500 |
11.12.24 21:36:54 | - | 346,600 |
11.12.24 21:36:51 | - | 346,450 |