Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:54:41 | - | 277,750 |
30.09.24 16:53:54 | - | 277,600 |
30.09.24 16:52:26 | - | 277,350 |
30.09.24 16:50:14 | - | 277,850 |
30.09.24 16:49:44 | - | 277,850 |
30.09.24 16:48:39 | - | 277,900 |
30.09.24 16:47:36 | - | 278,000 |
30.09.24 16:45:38 | - | 278,100 |
30.09.24 16:44:56 | - | 278,200 |
30.09.24 16:42:59 | - | 278,100 |
30.09.24 16:41:25 | - | 278,000 |
30.09.24 16:40:21 | - | 278,100 |
30.09.24 16:39:05 | - | 278,100 |
30.09.24 16:37:13 | - | 278,300 |
30.09.24 16:33:50 | - | 278,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:06 | - | 278,200 |
30.09.24 16:28:26 | - | 278,350 |
30.09.24 16:25:49 | - | 278,300 |
30.09.24 16:24:56 | - | 278,050 |
30.09.24 16:21:24 | - | 278,000 |
30.09.24 16:20:47 | - | 277,700 |
30.09.24 16:18:40 | - | 277,500 |
30.09.24 16:17:52 | - | 277,400 |
30.09.24 16:17:36 | - | 277,550 |
30.09.24 16:11:44 | - | 277,600 |
30.09.24 16:10:55 | - | 277,900 |
30.09.24 16:09:00 | - | 277,800 |
30.09.24 16:07:29 | - | 277,750 |
30.09.24 16:05:52 | - | 277,350 |
30.09.24 16:03:11 | - | 276,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:00:26 | - | 276,250 |
30.09.24 15:55:19 | - | 276,100 |
30.09.24 15:53:51 | - | 276,000 |
30.09.24 15:49:14 | - | 275,750 |
30.09.24 15:45:15 | - | 275,550 |
30.09.24 15:38:34 | - | 275,400 |
30.09.24 15:35:42 | - | 275,400 |
30.09.24 15:33:21 | - | 275,400 |
30.09.24 15:30:41 | - | 276,350 |
30.09.24 15:28:31 | - | 276,550 |
30.09.24 15:20:35 | - | 276,700 |
30.09.24 15:19:07 | - | 276,550 |
30.09.24 15:16:35 | - | 276,650 |
30.09.24 15:12:58 | - | 276,800 |
30.09.24 15:11:03 | - | 276,950 |