Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:23:18 | - | 278,800 |
30.09.24 18:23:18 | - | 278,800 |
30.09.24 18:23:18 | - | 278,800 |
30.09.24 18:23:18 | - | 278,800 |
30.09.24 18:23:18 | - | 278,800 |
30.09.24 18:23:18 | - | 278,800 |
30.09.24 18:23:18 | - | 278,800 |
30.09.24 18:23:18 | - | 278,800 |
30.09.24 18:23:18 | - | 278,800 |
30.09.24 18:23:18 | - | 278,800 |
30.09.24 18:23:18 | - | 278,800 |
30.09.24 18:23:18 | - | 278,800 |
30.09.24 18:23:18 | - | 278,800 |
30.09.24 18:22:44 | - | 278,900 |
30.09.24 18:22:40 | - | 278,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:22:40 | - | 278,950 |
30.09.24 18:22:40 | - | 278,950 |
30.09.24 18:22:40 | - | 278,950 |
30.09.24 18:22:40 | - | 278,950 |
30.09.24 18:22:40 | - | 278,950 |
30.09.24 18:22:40 | - | 278,950 |
30.09.24 18:22:40 | - | 278,950 |
30.09.24 18:22:40 | - | 278,950 |
30.09.24 18:22:40 | - | 278,950 |
30.09.24 18:22:40 | - | 278,950 |
30.09.24 18:22:40 | - | 278,950 |
30.09.24 18:22:40 | - | 278,950 |
30.09.24 18:22:23 | - | 278,850 |
30.09.24 18:22:21 | - | 278,700 |
30.09.24 18:22:17 | - | 278,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:22:05 | - | 279,000 |
30.09.24 18:21:50 | - | 278,950 |
30.09.24 18:21:13 | - | 278,850 |
30.09.24 18:20:04 | - | 278,750 |
30.09.24 18:19:53 | - | 278,800 |
30.09.24 18:19:53 | - | 278,800 |
30.09.24 18:19:22 | - | 278,750 |
30.09.24 18:18:56 | - | 278,650 |
30.09.24 18:18:39 | - | 278,700 |
30.09.24 18:17:25 | - | 278,800 |
30.09.24 18:17:17 | - | 278,750 |
30.09.24 18:15:59 | - | 278,650 |
30.09.24 18:12:55 | - | 278,550 |
30.09.24 18:11:03 | - | 278,750 |
30.09.24 18:04:03 | - | 278,650 |