Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:15:27 | - | 278,300 |
30.09.24 20:14:40 | - | 278,300 |
30.09.24 20:14:21 | - | 278,450 |
30.09.24 20:13:36 | - | 278,600 |
30.09.24 20:13:08 | - | 278,500 |
30.09.24 20:12:39 | - | 278,650 |
30.09.24 20:11:43 | - | 278,650 |
30.09.24 20:11:29 | - | 278,550 |
30.09.24 20:10:58 | - | 278,250 |
30.09.24 20:10:49 | - | 278,150 |
30.09.24 20:10:49 | - | 278,150 |
30.09.24 20:10:49 | - | 278,150 |
30.09.24 20:10:49 | - | 278,150 |
30.09.24 20:10:49 | - | 278,150 |
30.09.24 20:10:49 | - | 278,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:10:49 | - | 278,150 |
30.09.24 20:10:49 | - | 278,150 |
30.09.24 20:10:49 | - | 278,150 |
30.09.24 20:10:49 | - | 278,150 |
30.09.24 20:10:49 | - | 278,150 |
30.09.24 20:10:49 | - | 278,150 |
30.09.24 20:10:49 | - | 278,150 |
30.09.24 20:10:40 | - | 278,200 |
30.09.24 20:10:08 | - | 278,300 |
30.09.24 20:09:34 | - | 278,350 |
30.09.24 20:09:20 | - | 278,450 |
30.09.24 20:08:34 | - | 278,350 |
30.09.24 20:08:20 | - | 278,450 |
30.09.24 20:07:44 | - | 278,350 |
30.09.24 20:07:19 | - | 278,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:07:15 | - | 278,600 |
30.09.24 20:06:12 | - | 278,700 |
30.09.24 20:05:38 | - | 278,600 |
30.09.24 20:05:03 | - | 278,550 |
30.09.24 20:03:37 | - | 278,550 |
30.09.24 20:02:11 | - | 278,700 |
30.09.24 20:01:17 | - | 278,600 |
30.09.24 20:00:48 | - | 278,700 |
30.09.24 20:00:48 | - | 278,700 |
30.09.24 20:00:48 | - | 278,700 |
30.09.24 20:00:26 | - | 278,800 |
30.09.24 19:59:57 | - | 279,100 |
30.09.24 19:57:58 | - | 279,050 |
30.09.24 19:57:39 | - | 278,950 |
30.09.24 19:56:55 | - | 279,050 |