Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:42:59 | - | 279,450 |
30.09.24 21:42:32 | - | 279,350 |
30.09.24 21:41:57 | - | 279,450 |
30.09.24 21:41:57 | - | 279,450 |
30.09.24 21:39:01 | - | 279,500 |
30.09.24 21:38:18 | - | 279,350 |
30.09.24 21:36:26 | - | 279,450 |
30.09.24 21:36:26 | - | 279,450 |
30.09.24 21:35:30 | - | 279,550 |
30.09.24 21:35:30 | - | 279,550 |
30.09.24 21:35:30 | - | 279,550 |
30.09.24 21:35:30 | - | 279,550 |
30.09.24 21:35:30 | - | 279,550 |
30.09.24 21:35:30 | - | 279,550 |
30.09.24 21:35:30 | - | 279,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:35:30 | - | 279,550 |
30.09.24 21:35:09 | - | 279,400 |
30.09.24 21:35:04 | - | 279,500 |
30.09.24 21:33:19 | - | 279,700 |
30.09.24 21:31:20 | - | 279,550 |
30.09.24 21:31:20 | - | 279,550 |
30.09.24 21:30:32 | - | 279,500 |
30.09.24 21:29:36 | - | 279,550 |
30.09.24 21:25:07 | - | 279,450 |
30.09.24 21:23:00 | - | 279,550 |
30.09.24 21:22:44 | - | 279,450 |
30.09.24 21:21:46 | - | 279,350 |
30.09.24 21:21:46 | - | 279,350 |
30.09.24 21:21:44 | - | 279,450 |
30.09.24 21:21:44 | - | 279,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:21:44 | - | 279,450 |
30.09.24 21:21:44 | - | 279,450 |
30.09.24 21:21:44 | - | 279,450 |
30.09.24 21:21:44 | - | 279,450 |
30.09.24 21:21:44 | - | 279,450 |
30.09.24 21:21:44 | - | 279,450 |
30.09.24 21:21:04 | - | 279,500 |
30.09.24 21:19:52 | - | 279,650 |
30.09.24 21:19:22 | - | 279,700 |
30.09.24 21:19:22 | - | 279,700 |
30.09.24 21:18:55 | - | 279,600 |
30.09.24 21:18:44 | - | 279,500 |
30.09.24 21:18:28 | - | 279,350 |
30.09.24 21:17:56 | - | 279,250 |
30.09.24 21:16:14 | - | 279,150 |