Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:07:49 | - | 280,350 |
01.10.24 14:52:36 | - | 280,250 |
01.10.24 14:40:48 | - | 280,200 |
01.10.24 14:30:59 | - | 280,050 |
01.10.24 14:27:22 | - | 280,200 |
01.10.24 14:06:09 | - | 280,200 |
01.10.24 13:50:50 | - | 280,150 |
01.10.24 13:48:01 | - | 280,000 |
01.10.24 13:42:00 | - | 280,000 |
01.10.24 13:26:48 | - | 280,050 |
01.10.24 13:21:47 | - | 279,950 |
01.10.24 13:21:07 | - | 279,850 |
01.10.24 13:05:49 | - | 279,950 |
01.10.24 13:02:27 | - | 280,100 |
01.10.24 12:57:29 | - | 280,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:46:24 | - | 279,850 |
01.10.24 12:41:22 | - | 279,900 |
01.10.24 12:35:58 | - | 279,900 |
01.10.24 12:28:46 | - | 279,950 |
01.10.24 12:21:50 | - | 279,850 |
01.10.24 12:20:01 | - | 279,600 |
01.10.24 12:14:50 | - | 279,550 |
01.10.24 12:08:26 | - | 279,450 |
01.10.24 12:08:17 | - | 279,600 |
01.10.24 11:56:39 | - | 279,700 |
01.10.24 11:47:25 | - | 279,650 |
01.10.24 11:42:09 | - | 279,600 |
01.10.24 11:27:20 | - | 279,500 |
01.10.24 11:24:12 | - | 279,350 |
01.10.24 11:16:14 | - | 279,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:04:41 | - | 279,450 |
01.10.24 11:02:57 | - | 279,600 |
01.10.24 10:58:50 | - | 279,750 |
01.10.24 10:53:33 | - | 279,700 |
01.10.24 10:50:34 | - | 279,550 |
01.10.24 10:39:33 | - | 279,400 |
01.10.24 10:37:57 | - | 279,550 |
01.10.24 10:32:52 | - | 279,500 |
01.10.24 10:13:19 | - | 279,600 |
01.10.24 10:08:39 | - | 279,750 |
01.10.24 10:07:41 | - | 279,600 |
01.10.24 10:04:08 | - | 279,450 |
01.10.24 09:58:12 | - | 279,600 |
01.10.24 09:39:56 | - | 279,400 |
01.10.24 09:37:02 | - | 279,300 |