Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:21:44 | - | 279,450 |
30.09.24 21:21:44 | - | 279,450 |
30.09.24 21:21:44 | - | 279,450 |
30.09.24 21:21:44 | - | 279,450 |
30.09.24 21:21:44 | - | 279,450 |
30.09.24 21:21:44 | - | 279,450 |
30.09.24 21:21:04 | - | 279,500 |
30.09.24 21:19:52 | - | 279,650 |
30.09.24 21:19:22 | - | 279,700 |
30.09.24 21:19:22 | - | 279,700 |
30.09.24 21:18:55 | - | 279,600 |
30.09.24 21:18:44 | - | 279,500 |
30.09.24 21:18:28 | - | 279,350 |
30.09.24 21:17:56 | - | 279,250 |
30.09.24 21:16:14 | - | 279,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:12:27 | - | 279,150 |
30.09.24 21:11:54 | - | 279,400 |
30.09.24 21:11:06 | - | 279,300 |
30.09.24 21:10:42 | - | 279,350 |
30.09.24 21:08:08 | - | 279,250 |
30.09.24 21:06:02 | - | 279,100 |
30.09.24 21:06:02 | - | 279,100 |
30.09.24 21:05:58 | - | 278,900 |
30.09.24 21:02:05 | - | 278,700 |
30.09.24 21:00:43 | - | 278,600 |
30.09.24 21:00:18 | - | 278,750 |
30.09.24 21:00:03 | - | 278,900 |
30.09.24 20:56:49 | - | 279,150 |
30.09.24 20:56:43 | - | 279,100 |
30.09.24 20:56:02 | - | 279,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:56:02 | - | 279,000 |
30.09.24 20:56:02 | - | 279,000 |
30.09.24 20:54:48 | - | 279,100 |
30.09.24 20:54:22 | - | 278,900 |
30.09.24 20:53:04 | - | 279,000 |
30.09.24 20:47:23 | - | 278,900 |
30.09.24 20:47:23 | - | 278,900 |
30.09.24 20:45:55 | - | 279,000 |
30.09.24 20:45:34 | - | 278,850 |
30.09.24 20:44:46 | - | 278,750 |
30.09.24 20:40:48 | - | 278,700 |
30.09.24 20:40:48 | - | 278,700 |
30.09.24 20:40:48 | - | 278,700 |
30.09.24 20:40:48 | - | 278,700 |
30.09.24 20:40:48 | - | 278,700 |