Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:56:55 | - | 279,050 |
30.09.24 19:55:50 | - | 278,950 |
30.09.24 19:55:08 | - | 279,300 |
30.09.24 19:49:50 | - | 279,350 |
30.09.24 19:46:06 | - | 279,450 |
30.09.24 19:45:32 | - | 279,500 |
30.09.24 19:45:08 | - | 279,600 |
30.09.24 19:44:26 | - | 279,600 |
30.09.24 19:43:20 | - | 279,500 |
30.09.24 19:41:12 | - | 279,400 |
30.09.24 19:39:01 | - | 279,650 |
30.09.24 19:38:47 | - | 279,550 |
30.09.24 19:38:47 | - | 279,550 |
30.09.24 19:34:17 | - | 279,450 |
30.09.24 19:33:03 | - | 279,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:32:10 | - | 279,200 |
30.09.24 19:32:09 | - | 279,100 |
30.09.24 19:27:07 | - | 279,000 |
30.09.24 19:19:05 | - | 279,250 |
30.09.24 19:19:04 | - | 279,150 |
30.09.24 19:18:33 | - | 279,000 |
30.09.24 19:14:44 | - | 278,950 |
30.09.24 19:14:44 | - | 278,950 |
30.09.24 19:08:21 | - | 279,000 |
30.09.24 19:06:24 | - | 279,050 |
30.09.24 19:03:37 | - | 279,000 |
30.09.24 19:03:34 | - | 278,850 |
30.09.24 19:03:34 | - | 278,850 |
30.09.24 19:03:12 | - | 278,700 |
30.09.24 19:02:49 | - | 278,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:02:47 | - | 278,700 |
30.09.24 19:02:26 | - | 279,200 |
30.09.24 19:02:02 | - | 279,050 |
30.09.24 19:00:27 | - | 278,950 |
30.09.24 19:00:27 | - | 278,950 |
30.09.24 19:00:27 | - | 278,950 |
30.09.24 18:55:17 | - | 279,000 |
30.09.24 18:55:17 | - | 279,000 |
30.09.24 18:53:20 | - | 279,000 |
30.09.24 18:53:20 | - | 279,000 |
30.09.24 18:49:26 | - | 278,900 |
30.09.24 18:49:26 | - | 278,900 |
30.09.24 18:49:26 | - | 278,900 |
30.09.24 18:48:31 | - | 278,950 |
30.09.24 18:48:31 | - | 278,950 |