Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:43:26 | - | 279,250 |
01.10.24 16:41:58 | - | 279,150 |
01.10.24 16:41:41 | - | 279,250 |
01.10.24 16:38:29 | - | 279,150 |
01.10.24 16:37:21 | - | 279,050 |
01.10.24 16:36:42 | - | 279,150 |
01.10.24 16:34:08 | - | 279,150 |
01.10.24 16:32:55 | - | 279,200 |
01.10.24 16:31:08 | - | 278,850 |
01.10.24 16:29:57 | - | 279,000 |
01.10.24 16:28:51 | - | 278,700 |
01.10.24 16:27:07 | - | 279,250 |
01.10.24 16:25:51 | - | 279,600 |
01.10.24 16:24:28 | - | 279,750 |
01.10.24 16:22:56 | - | 279,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:13 | - | 278,950 |
01.10.24 16:19:13 | - | 278,550 |
01.10.24 16:17:30 | - | 278,800 |
01.10.24 16:15:37 | - | 278,350 |
01.10.24 16:14:55 | - | 278,450 |
01.10.24 16:13:19 | - | 278,350 |
01.10.24 16:11:26 | - | 277,950 |
01.10.24 16:11:06 | - | 278,500 |
01.10.24 16:09:52 | - | 278,500 |
01.10.24 16:07:18 | - | 278,500 |
01.10.24 16:06:10 | - | 278,500 |
01.10.24 16:03:52 | - | 279,050 |
01.10.24 16:02:37 | - | 278,850 |
01.10.24 16:00:24 | - | 277,400 |
01.10.24 15:59:33 | - | 278,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:48 | - | 278,250 |
01.10.24 15:51:20 | - | 278,700 |
01.10.24 15:49:42 | - | 278,700 |
01.10.24 15:48:19 | - | 278,050 |
01.10.24 15:47:14 | - | 278,100 |
01.10.24 15:45:34 | - | 277,400 |
01.10.24 15:43:18 | - | 280,150 |
01.10.24 15:41:33 | - | 280,800 |
01.10.24 15:39:53 | - | 280,750 |
01.10.24 15:37:03 | - | 280,600 |
01.10.24 15:35:48 | - | 280,450 |
01.10.24 15:33:19 | - | 280,300 |
01.10.24 15:32:36 | - | 280,450 |
01.10.24 15:30:58 | - | 281,100 |
01.10.24 15:28:31 | - | 280,450 |