Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:11:07 | - | 282,300 |
01.10.24 18:08:57 | - | 282,250 |
01.10.24 18:05:32 | - | 282,150 |
01.10.24 18:03:55 | - | 282,200 |
01.10.24 18:02:44 | - | 282,000 |
01.10.24 18:02:13 | - | 281,950 |
01.10.24 18:01:25 | - | 281,950 |
01.10.24 18:00:21 | - | 281,850 |
01.10.24 17:58:43 | - | 281,950 |
01.10.24 17:58:21 | - | 281,900 |
01.10.24 17:56:01 | - | 281,950 |
01.10.24 17:53:25 | - | 281,850 |
01.10.24 17:53:11 | - | 281,700 |
01.10.24 17:52:38 | - | 281,550 |
01.10.24 17:52:13 | - | 281,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:52:11 | - | 281,500 |
01.10.24 17:51:42 | - | 281,750 |
01.10.24 17:51:01 | - | 281,850 |
01.10.24 17:50:26 | - | 281,750 |
01.10.24 17:46:49 | - | 281,800 |
01.10.24 17:46:04 | - | 281,900 |
01.10.24 17:45:28 | - | 281,950 |
01.10.24 17:44:19 | - | 282,000 |
01.10.24 17:42:53 | - | 282,250 |
01.10.24 17:42:50 | - | 282,200 |
01.10.24 17:42:29 | - | 282,250 |
01.10.24 17:42:11 | - | 282,150 |
01.10.24 17:41:50 | - | 282,200 |
01.10.24 17:40:29 | - | 281,950 |
01.10.24 17:40:02 | - | 281,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:39:22 | - | 281,700 |
01.10.24 17:38:26 | - | 281,750 |
01.10.24 17:37:21 | - | 282,100 |
01.10.24 17:35:35 | - | 282,000 |
01.10.24 17:34:09 | - | 281,900 |
01.10.24 17:33:23 | - | 281,700 |
01.10.24 17:33:11 | - | 281,600 |
01.10.24 17:32:29 | - | 281,500 |
01.10.24 17:32:25 | - | 281,600 |
01.10.24 17:31:30 | - | 281,500 |
01.10.24 17:31:23 | - | 281,350 |
01.10.24 17:31:01 | - | 281,300 |
01.10.24 17:30:55 | - | 281,250 |
01.10.24 17:30:21 | - | 281,100 |
01.10.24 17:28:49 | - | 280,750 |