Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:15:28 | - | 282,550 |
01.10.24 19:13:59 | - | 282,800 |
01.10.24 19:12:49 | - | 282,700 |
01.10.24 19:09:14 | - | 282,650 |
01.10.24 19:07:42 | - | 282,750 |
01.10.24 19:05:23 | - | 282,650 |
01.10.24 19:04:30 | - | 282,750 |
01.10.24 19:03:53 | - | 282,650 |
01.10.24 19:03:14 | - | 282,700 |
01.10.24 19:02:31 | - | 282,800 |
01.10.24 19:01:42 | - | 282,850 |
01.10.24 19:01:05 | - | 282,950 |
01.10.24 19:00:33 | - | 282,900 |
01.10.24 19:00:18 | - | 282,900 |
01.10.24 18:58:48 | - | 282,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:56:49 | - | 282,650 |
01.10.24 18:54:21 | - | 282,550 |
01.10.24 18:53:44 | - | 282,250 |
01.10.24 18:53:17 | - | 282,000 |
01.10.24 18:50:20 | - | 282,000 |
01.10.24 18:50:04 | - | 281,950 |
01.10.24 18:49:30 | - | 281,850 |
01.10.24 18:49:22 | - | 281,700 |
01.10.24 18:47:10 | - | 281,850 |
01.10.24 18:45:46 | - | 282,150 |
01.10.24 18:45:31 | - | 282,250 |
01.10.24 18:45:10 | - | 282,400 |
01.10.24 18:43:41 | - | 282,300 |
01.10.24 18:39:35 | - | 282,400 |
01.10.24 18:37:33 | - | 282,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:35:56 | - | 282,350 |
01.10.24 18:34:41 | - | 282,350 |
01.10.24 18:33:51 | - | 282,200 |
01.10.24 18:33:16 | - | 282,050 |
01.10.24 18:31:31 | - | 282,400 |
01.10.24 18:28:50 | - | 282,300 |
01.10.24 18:28:39 | - | 282,250 |
01.10.24 18:28:18 | - | 282,100 |
01.10.24 18:27:25 | - | 282,350 |
01.10.24 18:24:56 | - | 282,250 |
01.10.24 18:24:41 | - | 282,400 |
01.10.24 18:21:25 | - | 282,200 |
01.10.24 18:18:32 | - | 282,250 |
01.10.24 18:17:27 | - | 282,150 |
01.10.24 18:14:09 | - | 282,250 |