Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:37:48 | - | 284,200 |
01.10.24 21:36:33 | - | 284,050 |
01.10.24 21:36:13 | - | 283,850 |
01.10.24 21:36:03 | - | 284,000 |
01.10.24 21:35:53 | - | 284,050 |
01.10.24 21:35:21 | - | 284,200 |
01.10.24 21:35:16 | - | 284,300 |
01.10.24 21:34:34 | - | 284,350 |
01.10.24 21:34:19 | - | 284,450 |
01.10.24 21:33:40 | - | 284,550 |
01.10.24 21:33:26 | - | 284,600 |
01.10.24 21:33:07 | - | 284,700 |
01.10.24 21:32:09 | - | 284,750 |
01.10.24 21:31:00 | - | 284,850 |
01.10.24 21:30:15 | - | 285,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:30:04 | - | 285,100 |
01.10.24 21:30:04 | - | 285,100 |
01.10.24 21:29:09 | - | 285,250 |
01.10.24 21:28:01 | - | 285,200 |
01.10.24 21:26:31 | - | 285,300 |
01.10.24 21:25:48 | - | 285,350 |
01.10.24 21:24:47 | - | 285,300 |
01.10.24 21:24:22 | - | 285,250 |
01.10.24 21:24:22 | - | 285,250 |
01.10.24 21:24:08 | - | 285,100 |
01.10.24 21:21:23 | - | 285,000 |
01.10.24 21:16:58 | - | 284,950 |
01.10.24 21:16:33 | - | 285,050 |
01.10.24 21:15:21 | - | 285,150 |
01.10.24 21:15:18 | - | 285,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:12:33 | - | 284,900 |
01.10.24 21:12:08 | - | 285,050 |
01.10.24 21:11:08 | - | 285,050 |
01.10.24 21:10:46 | - | 285,150 |
01.10.24 21:08:36 | - | 285,200 |
01.10.24 21:08:23 | - | 285,150 |
01.10.24 21:08:06 | - | 285,000 |
01.10.24 21:08:00 | - | 284,950 |
01.10.24 21:06:16 | - | 284,900 |
01.10.24 21:05:50 | - | 284,950 |
01.10.24 21:05:50 | - | 284,950 |
01.10.24 21:05:50 | - | 284,950 |
01.10.24 21:05:07 | - | 284,900 |
01.10.24 21:04:28 | - | 284,800 |
01.10.24 21:03:35 | - | 284,700 |