Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:59:37 | - | 282,350 |
02.10.24 12:54:17 | - | 282,200 |
02.10.24 12:47:32 | - | 282,350 |
02.10.24 12:43:16 | - | 282,250 |
02.10.24 12:34:30 | - | 282,300 |
02.10.24 12:31:44 | - | 282,150 |
02.10.24 12:19:51 | - | 282,000 |
02.10.24 12:15:31 | - | 281,850 |
02.10.24 12:10:05 | - | 281,900 |
02.10.24 12:06:13 | - | 281,800 |
02.10.24 11:55:05 | - | 281,900 |
02.10.24 11:51:29 | - | 281,800 |
02.10.24 11:39:28 | - | 281,900 |
02.10.24 11:30:14 | - | 281,950 |
02.10.24 11:21:26 | - | 281,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:13:00 | - | 281,950 |
02.10.24 11:05:03 | - | 282,050 |
02.10.24 10:57:15 | - | 281,950 |
02.10.24 10:51:31 | - | 282,100 |
02.10.24 10:50:11 | - | 282,000 |
02.10.24 10:43:09 | - | 282,100 |
02.10.24 10:32:33 | - | 282,250 |
02.10.24 10:24:40 | - | 282,150 |
02.10.24 10:16:44 | - | 282,000 |
02.10.24 10:08:53 | - | 282,200 |
02.10.24 10:05:34 | - | 282,350 |
02.10.24 10:00:00 | - | 282,200 |
02.10.24 09:41:31 | - | 282,350 |
02.10.24 09:40:28 | - | 282,200 |
02.10.24 09:37:06 | - | 282,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:35:41 | - | 282,200 |
02.10.24 09:30:24 | - | 282,200 |
02.10.24 09:26:47 | - | 282,050 |
02.10.24 09:22:22 | - | 281,900 |
02.10.24 09:17:22 | - | 282,050 |
02.10.24 09:11:54 | - | 281,950 |
02.10.24 09:02:50 | - | 282,100 |
02.10.24 09:01:44 | - | 282,250 |
02.10.24 08:58:29 | - | 282,100 |
02.10.24 08:52:02 | - | 282,050 |
02.10.24 08:46:57 | - | 282,100 |
02.10.24 08:41:09 | - | 282,200 |
02.10.24 08:37:08 | - | 282,350 |
02.10.24 08:06:16 | - | 282,200 |
02.10.24 07:57:51 | - | 282,350 |