Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:10:10 | - | 283,000 |
02.10.24 19:05:35 | - | 282,650 |
02.10.24 18:59:35 | - | 282,700 |
02.10.24 18:58:02 | - | 282,750 |
02.10.24 18:56:52 | - | 282,800 |
02.10.24 18:55:51 | - | 282,600 |
02.10.24 18:55:48 | - | 282,500 |
02.10.24 18:54:07 | - | 282,700 |
02.10.24 18:54:07 | - | 282,700 |
02.10.24 18:47:31 | - | 282,700 |
02.10.24 18:46:46 | - | 282,750 |
02.10.24 18:46:02 | - | 282,700 |
02.10.24 18:46:02 | - | 282,700 |
02.10.24 18:46:02 | - | 282,700 |
02.10.24 18:46:01 | - | 282,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:46:01 | - | 282,550 |
02.10.24 18:45:00 | - | 282,400 |
02.10.24 18:45:00 | - | 282,400 |
02.10.24 18:44:47 | - | 282,450 |
02.10.24 18:43:57 | - | 282,550 |
02.10.24 18:43:57 | - | 282,550 |
02.10.24 18:43:57 | - | 282,550 |
02.10.24 18:43:57 | - | 282,550 |
02.10.24 18:42:03 | - | 282,650 |
02.10.24 18:40:00 | - | 282,700 |
02.10.24 18:40:00 | - | 282,700 |
02.10.24 18:35:47 | - | 282,700 |
02.10.24 18:29:24 | - | 282,950 |
02.10.24 18:28:47 | - | 282,850 |
02.10.24 18:28:42 | - | 282,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:28:33 | - | 282,800 |
02.10.24 18:28:31 | - | 282,750 |
02.10.24 18:28:20 | - | 282,800 |
02.10.24 18:28:14 | - | 282,950 |
02.10.24 18:27:33 | - | 283,000 |
02.10.24 18:27:33 | - | 283,000 |
02.10.24 18:24:46 | - | 282,850 |
02.10.24 18:24:24 | - | 282,950 |
02.10.24 18:24:14 | - | 283,000 |
02.10.24 18:23:23 | - | 282,950 |
02.10.24 18:22:47 | - | 283,050 |
02.10.24 18:20:10 | - | 282,950 |
02.10.24 18:18:01 | - | 283,000 |
02.10.24 18:17:39 | - | 283,100 |
02.10.24 18:17:13 | - | 283,300 |