Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:06:31 | - | 284,300 |
02.10.24 20:06:31 | - | 284,300 |
02.10.24 20:06:22 | - | 284,350 |
02.10.24 20:05:50 | - | 284,250 |
02.10.24 20:00:53 | - | 284,200 |
02.10.24 19:54:40 | - | 284,100 |
02.10.24 19:52:16 | - | 284,050 |
02.10.24 19:51:58 | - | 283,950 |
02.10.24 19:51:54 | - | 283,900 |
02.10.24 19:51:54 | - | 283,900 |
02.10.24 19:51:44 | - | 283,950 |
02.10.24 19:51:29 | - | 283,850 |
02.10.24 19:49:17 | - | 284,050 |
02.10.24 19:49:02 | - | 283,850 |
02.10.24 19:48:21 | - | 283,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:48:13 | - | 283,900 |
02.10.24 19:47:12 | - | 283,800 |
02.10.24 19:38:16 | - | 283,750 |
02.10.24 19:36:23 | - | 283,700 |
02.10.24 19:36:03 | - | 283,800 |
02.10.24 19:35:49 | - | 283,850 |
02.10.24 19:35:44 | - | 283,700 |
02.10.24 19:35:40 | - | 283,550 |
02.10.24 19:35:36 | - | 283,600 |
02.10.24 19:35:14 | - | 283,500 |
02.10.24 19:33:51 | - | 283,650 |
02.10.24 19:33:51 | - | 283,650 |
02.10.24 19:31:06 | - | 283,700 |
02.10.24 19:30:33 | - | 283,600 |
02.10.24 19:27:45 | - | 283,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:27:05 | - | 283,450 |
02.10.24 19:26:51 | - | 283,500 |
02.10.24 19:26:22 | - | 283,400 |
02.10.24 19:23:10 | - | 283,350 |
02.10.24 19:21:45 | - | 283,400 |
02.10.24 19:21:45 | - | 283,400 |
02.10.24 19:21:39 | - | 283,300 |
02.10.24 19:20:15 | - | 283,300 |
02.10.24 19:20:14 | - | 283,200 |
02.10.24 19:18:18 | - | 283,100 |
02.10.24 19:13:58 | - | 283,000 |
02.10.24 19:13:57 | - | 283,050 |
02.10.24 19:13:32 | - | 283,000 |
02.10.24 19:12:08 | - | 283,050 |
02.10.24 19:11:11 | - | 282,950 |