Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:16:54 | - | 284,850 |
03.10.24 09:11:32 | - | 285,000 |
03.10.24 09:10:41 | - | 285,100 |
03.10.24 09:05:42 | - | 285,250 |
03.10.24 09:00:09 | - | 285,100 |
03.10.24 08:56:29 | - | 285,250 |
03.10.24 08:44:38 | - | 285,200 |
03.10.24 08:36:51 | - | 285,100 |
03.10.24 08:14:41 | - | 285,250 |
03.10.24 08:09:08 | - | 285,350 |
03.10.24 07:57:42 | - | 285,250 |
03.10.24 07:49:29 | - | 285,250 |
03.10.24 07:44:27 | - | 285,300 |
03.10.24 07:44:27 | - | 285,300 |
03.10.24 07:41:02 | - | 285,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:53 | - | 285,700 |
02.10.24 21:59:01 | - | 285,550 |
02.10.24 21:58:20 | - | 285,450 |
02.10.24 21:57:52 | - | 285,400 |
02.10.24 21:57:03 | - | 285,300 |
02.10.24 21:56:52 | - | 285,350 |
02.10.24 21:56:51 | - | 285,450 |
02.10.24 21:56:03 | - | 285,550 |
02.10.24 21:55:52 | - | 285,650 |
02.10.24 21:55:44 | - | 285,550 |
02.10.24 21:55:05 | - | 285,400 |
02.10.24 21:53:33 | - | 285,150 |
02.10.24 21:53:11 | - | 285,250 |
02.10.24 21:52:23 | - | 285,200 |
02.10.24 21:51:41 | - | 285,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:50:42 | - | 285,150 |
02.10.24 21:50:36 | - | 285,100 |
02.10.24 21:50:13 | - | 285,000 |
02.10.24 21:49:26 | - | 284,700 |
02.10.24 21:49:08 | - | 284,500 |
02.10.24 21:49:03 | - | 284,550 |
02.10.24 21:48:35 | - | 284,650 |
02.10.24 21:48:32 | - | 284,550 |
02.10.24 21:48:08 | - | 284,650 |
02.10.24 21:48:07 | - | 284,550 |
02.10.24 21:48:07 | - | 284,550 |
02.10.24 21:47:32 | - | 284,650 |
02.10.24 21:47:32 | - | 284,650 |
02.10.24 21:47:31 | - | 284,550 |
02.10.24 21:47:31 | - | 284,550 |