Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:47:23 | - | 284,700 |
02.10.24 21:46:45 | - | 284,800 |
02.10.24 21:46:45 | - | 284,800 |
02.10.24 21:46:28 | - | 284,650 |
02.10.24 21:46:21 | - | 284,550 |
02.10.24 21:45:49 | - | 284,350 |
02.10.24 21:42:51 | - | 284,650 |
02.10.24 21:42:51 | - | 284,650 |
02.10.24 21:42:39 | - | 284,550 |
02.10.24 21:42:36 | - | 284,650 |
02.10.24 21:42:34 | - | 284,750 |
02.10.24 21:41:30 | - | 284,600 |
02.10.24 21:41:02 | - | 284,450 |
02.10.24 21:40:39 | - | 284,500 |
02.10.24 21:40:39 | - | 284,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:40:39 | - | 284,500 |
02.10.24 21:40:39 | - | 284,500 |
02.10.24 21:40:28 | - | 284,400 |
02.10.24 21:40:00 | - | 284,100 |
02.10.24 21:36:28 | - | 284,200 |
02.10.24 21:31:51 | - | 284,100 |
02.10.24 21:30:33 | - | 284,150 |
02.10.24 21:28:51 | - | 284,350 |
02.10.24 21:28:45 | - | 284,400 |
02.10.24 21:28:27 | - | 284,700 |
02.10.24 21:28:27 | - | 284,700 |
02.10.24 21:26:27 | - | 284,600 |
02.10.24 21:26:13 | - | 284,500 |
02.10.24 21:25:44 | - | 284,400 |
02.10.24 21:24:01 | - | 284,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:24:01 | - | 284,300 |
02.10.24 21:23:02 | - | 284,350 |
02.10.24 21:22:55 | - | 284,500 |
02.10.24 21:17:27 | - | 284,500 |
02.10.24 21:15:37 | - | 284,550 |
02.10.24 21:14:43 | - | 284,700 |
02.10.24 21:14:36 | - | 284,550 |
02.10.24 21:14:36 | - | 284,550 |
02.10.24 21:10:50 | - | 284,400 |
02.10.24 21:07:36 | - | 284,400 |
02.10.24 21:07:18 | - | 284,350 |
02.10.24 21:07:18 | - | 284,350 |
02.10.24 21:07:08 | - | 284,100 |
02.10.24 21:07:03 | - | 284,000 |
02.10.24 21:04:08 | - | 283,900 |