Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:43:20 | - | 283,600 |
01.10.24 19:43:03 | - | 283,400 |
01.10.24 19:42:19 | - | 283,300 |
01.10.24 19:41:32 | - | 283,200 |
01.10.24 19:41:02 | - | 283,100 |
01.10.24 19:40:53 | - | 283,150 |
01.10.24 19:39:01 | - | 283,200 |
01.10.24 19:38:52 | - | 283,200 |
01.10.24 19:38:00 | - | 283,200 |
01.10.24 19:37:31 | - | 283,250 |
01.10.24 19:37:28 | - | 283,200 |
01.10.24 19:37:07 | - | 283,150 |
01.10.24 19:36:32 | - | 282,900 |
01.10.24 19:36:05 | - | 283,100 |
01.10.24 19:34:26 | - | 283,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:34:06 | - | 282,950 |
01.10.24 19:33:11 | - | 282,850 |
01.10.24 19:32:48 | - | 283,100 |
01.10.24 19:32:03 | - | 283,200 |
01.10.24 19:31:18 | - | 283,200 |
01.10.24 19:30:35 | - | 282,800 |
01.10.24 19:30:05 | - | 282,900 |
01.10.24 19:29:43 | - | 282,950 |
01.10.24 19:29:03 | - | 282,850 |
01.10.24 19:28:53 | - | 282,800 |
01.10.24 19:27:41 | - | 282,700 |
01.10.24 19:27:05 | - | 282,600 |
01.10.24 19:26:09 | - | 282,800 |
01.10.24 19:25:27 | - | 282,850 |
01.10.24 19:25:14 | - | 282,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:25:06 | - | 282,850 |
01.10.24 19:24:57 | - | 282,900 |
01.10.24 19:24:09 | - | 282,850 |
01.10.24 19:22:45 | - | 282,900 |
01.10.24 19:22:27 | - | 282,950 |
01.10.24 19:21:07 | - | 283,050 |
01.10.24 19:20:22 | - | 283,050 |
01.10.24 19:20:13 | - | 283,000 |
01.10.24 19:19:31 | - | 282,800 |
01.10.24 19:19:08 | - | 282,750 |
01.10.24 19:19:01 | - | 282,800 |
01.10.24 19:17:33 | - | 282,700 |
01.10.24 19:16:57 | - | 282,600 |
01.10.24 19:16:05 | - | 282,550 |
01.10.24 19:15:28 | - | 282,550 |