Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:29:49 | - | 274,000 |
27.09.24 09:23:59 | - | 273,950 |
27.09.24 09:13:26 | - | 273,750 |
27.09.24 09:05:07 | - | 273,800 |
27.09.24 08:53:02 | - | 273,550 |
27.09.24 08:45:32 | - | 273,600 |
27.09.24 08:36:57 | - | 273,100 |
27.09.24 08:32:05 | - | 273,050 |
27.09.24 08:22:58 | - | 273,250 |
27.09.24 08:22:01 | - | 273,450 |
27.09.24 08:12:27 | - | 273,500 |
27.09.24 08:01:02 | - | 273,600 |
27.09.24 07:58:03 | - | 273,450 |
27.09.24 07:45:11 | - | 273,400 |
27.09.24 07:39:55 | - | 273,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:35:26 | - | 273,350 |
26.09.24 21:58:40 | - | 272,000 |
26.09.24 21:58:06 | - | 273,300 |
26.09.24 21:57:15 | - | 273,350 |
26.09.24 21:57:07 | - | 273,450 |
26.09.24 21:56:29 | - | 273,300 |
26.09.24 21:56:29 | - | 273,300 |
26.09.24 21:54:45 | - | 273,150 |
26.09.24 21:54:31 | - | 273,050 |
26.09.24 21:54:09 | - | 273,000 |
26.09.24 21:53:24 | - | 272,850 |
26.09.24 21:51:59 | - | 272,750 |
26.09.24 21:51:59 | - | 272,750 |
26.09.24 21:51:59 | - | 272,750 |
26.09.24 21:51:52 | - | 272,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:09 | - | 272,650 |
26.09.24 21:50:09 | - | 272,550 |
26.09.24 21:50:09 | - | 272,550 |
26.09.24 21:50:09 | - | 272,550 |
26.09.24 21:50:09 | - | 272,550 |
26.09.24 21:50:09 | - | 272,550 |
26.09.24 21:50:09 | - | 272,550 |
26.09.24 21:50:09 | - | 272,550 |
26.09.24 21:50:09 | - | 272,550 |
26.09.24 21:45:00 | - | 272,450 |
26.09.24 21:44:25 | - | 272,350 |
26.09.24 21:44:25 | - | 272,350 |
26.09.24 21:44:21 | - | 272,300 |
26.09.24 21:42:03 | - | 272,200 |
26.09.24 21:39:38 | - | 272,300 |