Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 20:50:15 | - | 340,900 |
10.12.24 20:50:03 | - | 340,800 |
10.12.24 20:49:05 | - | 340,600 |
10.12.24 20:46:53 | - | 340,500 |
10.12.24 20:46:51 | - | 340,600 |
10.12.24 20:43:59 | - | 340,500 |
10.12.24 20:40:58 | - | 340,500 |
10.12.24 20:39:46 | - | 340,550 |
10.12.24 20:38:45 | - | 340,450 |
10.12.24 20:38:29 | - | 340,550 |
10.12.24 20:35:45 | - | 340,450 |
10.12.24 20:35:42 | - | 340,450 |
10.12.24 20:35:34 | - | 340,350 |
10.12.24 20:35:04 | - | 340,400 |
10.12.24 20:34:05 | - | 340,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 20:33:47 | - | 340,350 |
10.12.24 20:32:05 | - | 340,250 |
10.12.24 20:31:41 | - | 340,300 |
10.12.24 20:31:39 | - | 340,400 |
10.12.24 20:30:11 | - | 340,500 |
10.12.24 20:29:15 | - | 340,400 |
10.12.24 20:29:03 | - | 340,250 |
10.12.24 20:28:05 | - | 340,250 |
10.12.24 20:27:21 | - | 340,200 |
10.12.24 20:27:01 | - | 340,250 |
10.12.24 20:24:15 | - | 340,150 |
10.12.24 20:22:33 | - | 340,000 |
10.12.24 20:22:16 | - | 339,900 |
10.12.24 20:21:59 | - | 339,850 |
10.12.24 20:21:46 | - | 339,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 20:20:10 | - | 339,650 |
10.12.24 20:19:24 | - | 339,750 |
10.12.24 20:16:01 | - | 339,650 |
10.12.24 20:16:00 | - | 339,750 |
10.12.24 20:14:21 | - | 340,100 |
10.12.24 20:11:14 | - | 340,200 |
10.12.24 20:10:50 | - | 340,100 |
10.12.24 20:10:06 | - | 340,150 |
10.12.24 20:09:23 | - | 340,100 |
10.12.24 20:08:33 | - | 340,200 |
10.12.24 20:08:33 | - | 340,200 |
10.12.24 20:08:31 | - | 340,350 |
10.12.24 20:08:07 | - | 340,550 |
10.12.24 20:07:49 | - | 340,600 |
10.12.24 20:07:24 | - | 340,500 |