Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:33 | - | 271,150 |
26.09.24 17:35:33 | - | 271,150 |
26.09.24 17:35:33 | - | 271,150 |
26.09.24 17:34:26 | - | 271,450 |
26.09.24 17:33:11 | - | 271,350 |
26.09.24 17:30:17 | - | 271,450 |
26.09.24 17:29:14 | - | 271,350 |
26.09.24 17:28:04 | - | 271,450 |
26.09.24 17:26:39 | - | 271,700 |
26.09.24 17:24:52 | - | 271,800 |
26.09.24 17:22:05 | - | 271,750 |
26.09.24 17:20:43 | - | 271,750 |
26.09.24 17:16:26 | - | 271,700 |
26.09.24 17:14:07 | - | 271,750 |
26.09.24 17:13:25 | - | 271,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:11:48 | - | 271,550 |
26.09.24 17:08:53 | - | 271,750 |
26.09.24 17:05:54 | - | 271,650 |
26.09.24 17:02:02 | - | 271,700 |
26.09.24 17:00:46 | - | 271,450 |
26.09.24 16:59:24 | - | 271,350 |
26.09.24 16:58:51 | - | 271,300 |
26.09.24 16:57:18 | - | 271,500 |
26.09.24 16:56:20 | - | 271,650 |
26.09.24 16:54:26 | - | 271,900 |
26.09.24 16:53:05 | - | 271,700 |
26.09.24 16:52:30 | - | 271,700 |
26.09.24 16:51:16 | - | 271,450 |
26.09.24 16:50:43 | - | 271,900 |
26.09.24 16:47:48 | - | 271,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:46:57 | - | 271,900 |
26.09.24 16:45:48 | - | 271,500 |
26.09.24 16:45:23 | - | 271,350 |
26.09.24 16:44:04 | - | 271,500 |
26.09.24 16:42:57 | - | 271,450 |
26.09.24 16:41:40 | - | 271,500 |
26.09.24 16:41:17 | - | 271,650 |
26.09.24 16:37:42 | - | 271,800 |
26.09.24 16:36:14 | - | 271,900 |
26.09.24 16:34:05 | - | 271,850 |
26.09.24 16:33:30 | - | 271,800 |
26.09.24 16:31:04 | - | 271,850 |
26.09.24 16:30:07 | - | 271,900 |
26.09.24 16:29:23 | - | 271,750 |
26.09.24 16:28:04 | - | 271,500 |