Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:18:27 | - | 274,200 |
25.09.24 10:07:02 | - | 274,200 |
25.09.24 09:59:36 | - | 274,100 |
25.09.24 09:30:49 | - | 274,000 |
25.09.24 09:18:33 | - | 273,900 |
25.09.24 09:07:41 | - | 273,750 |
25.09.24 08:46:07 | - | 273,650 |
25.09.24 08:46:07 | - | 273,650 |
25.09.24 08:40:02 | - | 273,600 |
25.09.24 08:31:04 | - | 273,650 |
25.09.24 08:23:10 | - | 273,700 |
25.09.24 08:16:05 | - | 273,600 |
25.09.24 08:13:26 | - | 273,700 |
25.09.24 07:53:30 | - | 273,550 |
25.09.24 07:53:30 | - | 273,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:53:30 | - | 273,550 |
25.09.24 07:49:11 | - | 273,400 |
25.09.24 07:49:11 | - | 273,400 |
25.09.24 07:43:26 | - | 273,500 |
25.09.24 07:43:26 | - | 273,500 |
25.09.24 07:40:06 | - | 273,550 |
24.09.24 21:59:25 | - | 274,100 |
24.09.24 21:59:25 | - | 274,100 |
24.09.24 21:59:25 | - | 274,100 |
24.09.24 21:59:25 | - | 274,100 |
24.09.24 21:59:08 | - | 273,800 |
24.09.24 21:58:16 | - | 274,000 |
24.09.24 21:58:02 | - | 273,950 |
24.09.24 21:57:56 | - | 274,050 |
24.09.24 21:57:24 | - | 274,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:24 | - | 274,000 |
24.09.24 21:57:24 | - | 274,000 |
24.09.24 21:57:17 | - | 275,250 |
24.09.24 21:56:37 | - | 275,150 |
24.09.24 21:54:25 | - | 275,050 |
24.09.24 21:53:43 | - | 275,000 |
24.09.24 21:50:53 | - | 275,100 |
24.09.24 21:50:13 | - | 274,000 |
24.09.24 21:50:01 | - | 275,400 |
24.09.24 21:49:12 | - | 275,500 |
24.09.24 21:49:04 | - | 275,550 |
24.09.24 21:48:55 | - | 275,650 |
24.09.24 21:48:55 | - | 275,650 |
24.09.24 21:48:53 | - | 275,550 |
24.09.24 21:48:47 | - | 275,450 |