Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:06:54 | - | 275,950 |
24.09.24 19:05:36 | - | 276,000 |
24.09.24 19:05:10 | - | 276,050 |
24.09.24 19:05:10 | - | 276,050 |
24.09.24 19:01:06 | - | 276,250 |
24.09.24 19:01:06 | - | 276,250 |
24.09.24 19:01:06 | - | 276,250 |
24.09.24 19:01:06 | - | 276,250 |
24.09.24 19:01:06 | - | 276,250 |
24.09.24 19:01:00 | - | 276,300 |
24.09.24 19:00:59 | - | 276,350 |
24.09.24 18:59:33 | - | 276,250 |
24.09.24 18:59:25 | - | 276,300 |
24.09.24 18:57:01 | - | 276,250 |
24.09.24 18:54:26 | - | 276,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:54:05 | - | 276,200 |
24.09.24 18:52:01 | - | 276,100 |
24.09.24 18:52:01 | - | 276,100 |
24.09.24 18:52:01 | - | 276,100 |
24.09.24 18:52:01 | - | 276,100 |
24.09.24 18:51:15 | - | 276,150 |
24.09.24 18:51:15 | - | 276,150 |
24.09.24 18:51:09 | - | 276,050 |
24.09.24 18:49:11 | - | 276,300 |
24.09.24 18:47:51 | - | 276,350 |
24.09.24 18:45:01 | - | 276,450 |
24.09.24 18:43:49 | - | 276,550 |
24.09.24 18:41:37 | - | 276,600 |
24.09.24 18:41:29 | - | 276,650 |
24.09.24 18:38:48 | - | 276,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:38:48 | - | 276,450 |
24.09.24 18:34:56 | - | 276,350 |
24.09.24 18:34:55 | - | 276,350 |
24.09.24 18:34:35 | - | 276,450 |
24.09.24 18:34:33 | - | 276,600 |
24.09.24 18:34:33 | - | 276,600 |
24.09.24 18:34:33 | - | 276,600 |
24.09.24 18:34:33 | - | 276,600 |
24.09.24 18:34:08 | - | 276,650 |
24.09.24 18:33:26 | - | 276,700 |
24.09.24 18:32:30 | - | 276,550 |
24.09.24 18:32:29 | - | 276,500 |
24.09.24 18:32:18 | - | 276,550 |
24.09.24 18:32:18 | - | 276,550 |
24.09.24 18:32:18 | - | 276,550 |