Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:33:17 | - | 278,900 |
24.09.24 17:32:41 | - | 279,150 |
24.09.24 17:32:41 | - | 279,150 |
24.09.24 17:32:29 | - | 279,250 |
24.09.24 17:32:17 | - | 279,100 |
24.09.24 17:30:30 | - | 279,500 |
24.09.24 17:29:31 | - | 279,400 |
24.09.24 17:29:14 | - | 279,550 |
24.09.24 17:27:45 | - | 279,350 |
24.09.24 17:26:38 | - | 279,500 |
24.09.24 17:24:02 | - | 279,600 |
24.09.24 17:23:38 | - | 279,600 |
24.09.24 17:23:38 | - | 279,600 |
24.09.24 17:23:38 | - | 279,600 |
24.09.24 17:23:38 | - | 279,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:23:38 | - | 279,600 |
24.09.24 17:23:38 | - | 279,600 |
24.09.24 17:23:38 | - | 279,600 |
24.09.24 17:23:38 | - | 279,600 |
24.09.24 17:23:38 | - | 279,600 |
24.09.24 17:23:38 | - | 279,600 |
24.09.24 17:23:38 | - | 279,600 |
24.09.24 17:23:38 | - | 279,600 |
24.09.24 17:23:38 | - | 279,600 |
24.09.24 17:23:38 | - | 279,600 |
24.09.24 17:23:38 | - | 279,600 |
24.09.24 17:23:38 | - | 279,600 |
24.09.24 17:23:38 | - | 279,600 |
24.09.24 17:21:48 | - | 279,750 |
24.09.24 17:21:09 | - | 279,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:20:32 | - | 279,400 |
24.09.24 17:20:20 | - | 279,000 |
24.09.24 17:18:57 | - | 279,000 |
24.09.24 17:18:02 | - | 278,600 |
24.09.24 17:15:53 | - | 278,150 |
24.09.24 17:14:26 | - | 277,850 |
24.09.24 17:14:20 | - | 277,800 |
24.09.24 17:14:20 | - | 277,800 |
24.09.24 17:14:20 | - | 277,800 |
24.09.24 17:14:20 | - | 277,800 |
24.09.24 17:14:20 | - | 277,800 |
24.09.24 17:14:20 | - | 277,800 |
24.09.24 17:14:20 | - | 277,800 |
24.09.24 17:14:20 | - | 277,800 |
24.09.24 17:13:22 | - | 278,000 |