Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:45:52 | - | 279,050 |
24.09.24 11:43:35 | - | 278,850 |
24.09.24 11:38:31 | - | 278,900 |
24.09.24 11:33:30 | - | 278,950 |
24.09.24 11:23:19 | - | 279,100 |
24.09.24 11:19:17 | - | 279,250 |
24.09.24 11:10:40 | - | 279,300 |
24.09.24 10:53:32 | - | 279,250 |
24.09.24 10:47:05 | - | 279,150 |
24.09.24 10:17:27 | - | 279,200 |
24.09.24 10:15:01 | - | 279,350 |
24.09.24 10:04:51 | - | 279,300 |
24.09.24 09:55:11 | - | 279,150 |
24.09.24 09:45:46 | - | 279,050 |
24.09.24 09:45:09 | - | 279,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:28:52 | - | 279,050 |
24.09.24 09:23:50 | - | 279,200 |
24.09.24 09:21:21 | - | 279,350 |
24.09.24 09:14:09 | - | 279,300 |
24.09.24 08:55:49 | - | 279,500 |
24.09.24 08:48:36 | - | 279,350 |
24.09.24 08:37:11 | - | 279,450 |
24.09.24 08:28:48 | - | 279,350 |
24.09.24 08:28:11 | - | 279,150 |
24.09.24 08:15:41 | - | 279,100 |
24.09.24 08:10:37 | - | 279,050 |
24.09.24 08:10:07 | - | 279,050 |
24.09.24 08:07:56 | - | 279,100 |
24.09.24 07:55:07 | - | 279,150 |
24.09.24 07:41:02 | - | 279,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:49 | - | 278,450 |
23.09.24 21:58:34 | - | 278,550 |
23.09.24 21:56:27 | - | 278,450 |
23.09.24 21:55:35 | - | 278,600 |
23.09.24 21:55:28 | - | 278,700 |
23.09.24 21:55:07 | - | 278,450 |
23.09.24 21:54:08 | - | 278,400 |
23.09.24 21:54:08 | - | 278,400 |
23.09.24 21:52:44 | - | 279,650 |
23.09.24 21:48:23 | - | 279,350 |
23.09.24 21:47:00 | - | 279,450 |
23.09.24 21:47:00 | - | 279,450 |
23.09.24 21:47:00 | - | 279,450 |
23.09.24 21:47:00 | - | 279,450 |
23.09.24 21:47:00 | - | 279,450 |