Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:05:43 | - | 277,000 |
24.09.24 17:03:43 | - | 276,850 |
24.09.24 17:02:53 | - | 276,750 |
24.09.24 17:00:42 | - | 277,100 |
24.09.24 17:00:09 | - | 277,100 |
24.09.24 16:59:33 | - | 277,550 |
24.09.24 16:58:21 | - | 277,700 |
24.09.24 16:54:46 | - | 277,700 |
24.09.24 16:51:28 | - | 277,750 |
24.09.24 16:49:17 | - | 277,750 |
24.09.24 16:47:55 | - | 277,850 |
24.09.24 16:46:50 | - | 277,750 |
24.09.24 16:46:44 | - | 277,600 |
24.09.24 16:45:33 | - | 277,100 |
24.09.24 16:43:29 | - | 277,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:41:48 | - | 277,000 |
24.09.24 16:40:26 | - | 277,100 |
24.09.24 16:39:35 | - | 277,050 |
24.09.24 16:37:03 | - | 276,650 |
24.09.24 16:35:19 | - | 276,650 |
24.09.24 16:34:49 | - | 276,750 |
24.09.24 16:32:03 | - | 276,550 |
24.09.24 16:30:41 | - | 276,300 |
24.09.24 16:28:23 | - | 276,150 |
24.09.24 16:26:28 | - | 276,700 |
24.09.24 16:24:23 | - | 277,200 |
24.09.24 16:21:39 | - | 277,150 |
24.09.24 16:17:01 | - | 277,200 |
24.09.24 16:15:48 | - | 277,450 |
24.09.24 16:15:05 | - | 277,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:14:29 | - | 277,100 |
24.09.24 16:11:11 | - | 277,000 |
24.09.24 16:10:11 | - | 277,250 |
24.09.24 16:08:26 | - | 277,250 |
24.09.24 16:06:34 | - | 277,450 |
24.09.24 16:04:55 | - | 277,150 |
24.09.24 16:04:04 | - | 277,300 |
24.09.24 16:02:33 | - | 277,350 |
24.09.24 16:01:01 | - | 276,800 |
24.09.24 15:58:01 | - | 277,250 |
24.09.24 15:54:20 | - | 277,250 |
24.09.24 15:54:20 | - | 277,250 |
24.09.24 15:54:20 | - | 277,250 |
24.09.24 15:54:20 | - | 277,250 |
24.09.24 15:54:20 | - | 277,250 |