Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:01:16 | - | 277,100 |
24.09.24 18:00:34 | - | 277,200 |
24.09.24 18:00:33 | - | 277,250 |
24.09.24 17:59:58 | - | 277,500 |
24.09.24 17:59:57 | - | 277,300 |
24.09.24 17:58:44 | - | 277,150 |
24.09.24 17:58:30 | - | 277,350 |
24.09.24 17:58:13 | - | 277,050 |
24.09.24 17:58:03 | - | 277,100 |
24.09.24 17:57:20 | - | 277,550 |
24.09.24 17:56:11 | - | 277,400 |
24.09.24 17:56:09 | - | 277,450 |
24.09.24 17:55:57 | - | 277,750 |
24.09.24 17:55:57 | - | 277,750 |
24.09.24 17:55:57 | - | 277,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:55:57 | - | 277,750 |
24.09.24 17:55:39 | - | 277,550 |
24.09.24 17:55:39 | - | 277,550 |
24.09.24 17:55:39 | - | 277,550 |
24.09.24 17:55:37 | - | 277,600 |
24.09.24 17:55:35 | - | 277,800 |
24.09.24 17:55:35 | - | 277,800 |
24.09.24 17:55:35 | - | 277,800 |
24.09.24 17:55:35 | - | 277,800 |
24.09.24 17:55:35 | - | 277,800 |
24.09.24 17:55:10 | - | 277,900 |
24.09.24 17:54:37 | - | 278,000 |
24.09.24 17:54:24 | - | 278,050 |
24.09.24 17:53:54 | - | 277,700 |
24.09.24 17:53:09 | - | 277,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:52:38 | - | 277,550 |
24.09.24 17:52:38 | - | 277,550 |
24.09.24 17:52:38 | - | 277,550 |
24.09.24 17:51:28 | - | 277,650 |
24.09.24 17:51:27 | - | 277,500 |
24.09.24 17:51:27 | - | 277,500 |
24.09.24 17:50:55 | - | 277,450 |
24.09.24 17:50:01 | - | 277,300 |
24.09.24 17:48:41 | - | 277,550 |
24.09.24 17:48:06 | - | 277,450 |
24.09.24 17:47:49 | - | 277,900 |
24.09.24 17:47:43 | - | 277,650 |
24.09.24 17:47:01 | - | 277,450 |
24.09.24 17:46:53 | - | 277,450 |
24.09.24 17:45:01 | - | 277,500 |