Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:55:35 | - | 277,800 |
24.09.24 17:55:10 | - | 277,900 |
24.09.24 17:54:37 | - | 278,000 |
24.09.24 17:54:24 | - | 278,050 |
24.09.24 17:53:54 | - | 277,700 |
24.09.24 17:53:09 | - | 277,900 |
24.09.24 17:52:38 | - | 277,550 |
24.09.24 17:52:38 | - | 277,550 |
24.09.24 17:52:38 | - | 277,550 |
24.09.24 17:51:28 | - | 277,650 |
24.09.24 17:51:27 | - | 277,500 |
24.09.24 17:51:27 | - | 277,500 |
24.09.24 17:50:55 | - | 277,450 |
24.09.24 17:50:01 | - | 277,300 |
24.09.24 17:48:41 | - | 277,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:48:06 | - | 277,450 |
24.09.24 17:47:49 | - | 277,900 |
24.09.24 17:47:43 | - | 277,650 |
24.09.24 17:47:01 | - | 277,450 |
24.09.24 17:46:53 | - | 277,450 |
24.09.24 17:45:01 | - | 277,500 |
24.09.24 17:45:00 | - | 277,650 |
24.09.24 17:44:51 | - | 277,750 |
24.09.24 17:44:50 | - | 277,800 |
24.09.24 17:44:29 | - | 278,000 |
24.09.24 17:44:11 | - | 278,050 |
24.09.24 17:43:59 | - | 277,950 |
24.09.24 17:43:04 | - | 277,900 |
24.09.24 17:43:01 | - | 278,100 |
24.09.24 17:41:40 | - | 278,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:41:23 | - | 277,700 |
24.09.24 17:40:02 | - | 277,600 |
24.09.24 17:39:12 | - | 277,700 |
24.09.24 17:36:40 | - | 277,550 |
24.09.24 17:36:03 | - | 277,750 |
24.09.24 17:36:02 | - | 277,650 |
24.09.24 17:36:02 | - | 277,650 |
24.09.24 17:36:02 | - | 277,650 |
24.09.24 17:36:02 | - | 278,200 |
24.09.24 17:35:28 | - | 278,400 |
24.09.24 17:35:27 | - | 278,350 |
24.09.24 17:35:26 | - | 278,350 |
24.09.24 17:33:57 | - | 278,800 |
24.09.24 17:33:57 | - | 278,800 |
24.09.24 17:33:57 | - | 278,800 |