Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:00:46 | - | 275,800 |
24.09.24 20:00:39 | - | 275,900 |
24.09.24 20:00:02 | - | 275,800 |
24.09.24 19:54:59 | - | 275,800 |
24.09.24 19:50:38 | - | 275,900 |
24.09.24 19:50:33 | - | 275,750 |
24.09.24 19:50:33 | - | 275,750 |
24.09.24 19:50:33 | - | 275,750 |
24.09.24 19:50:23 | - | 275,600 |
24.09.24 19:50:22 | - | 275,600 |
24.09.24 19:45:34 | - | 275,850 |
24.09.24 19:42:38 | - | 275,900 |
24.09.24 19:42:38 | - | 275,900 |
24.09.24 19:36:40 | - | 275,850 |
24.09.24 19:36:40 | - | 275,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:36:39 | - | 275,900 |
24.09.24 19:36:39 | - | 275,900 |
24.09.24 19:35:30 | - | 275,850 |
24.09.24 19:35:14 | - | 275,850 |
24.09.24 19:34:38 | - | 275,650 |
24.09.24 19:34:38 | - | 275,650 |
24.09.24 19:30:52 | - | 275,700 |
24.09.24 19:29:13 | - | 275,600 |
24.09.24 19:26:00 | - | 275,500 |
24.09.24 19:25:31 | - | 275,500 |
24.09.24 19:24:25 | - | 275,400 |
24.09.24 19:21:12 | - | 275,600 |
24.09.24 19:19:54 | - | 275,500 |
24.09.24 19:18:59 | - | 275,600 |
24.09.24 19:17:59 | - | 275,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:17:59 | - | 275,700 |
24.09.24 19:17:59 | - | 275,700 |
24.09.24 19:16:46 | - | 275,800 |
24.09.24 19:16:30 | - | 275,700 |
24.09.24 19:15:22 | - | 275,600 |
24.09.24 19:15:10 | - | 275,700 |
24.09.24 19:13:40 | - | 275,900 |
24.09.24 19:12:00 | - | 275,950 |
24.09.24 19:10:56 | - | 275,700 |
24.09.24 19:09:26 | - | 275,750 |
24.09.24 19:08:49 | - | 275,850 |
24.09.24 19:08:35 | - | 275,900 |
24.09.24 19:06:55 | - | 276,000 |
24.09.24 19:06:55 | - | 276,000 |
24.09.24 19:06:54 | - | 275,950 |