Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:32:18 | - | 276,550 |
24.09.24 18:31:34 | - | 276,550 |
24.09.24 18:28:15 | - | 276,400 |
24.09.24 18:27:35 | - | 276,600 |
24.09.24 18:26:50 | - | 276,650 |
24.09.24 18:26:13 | - | 276,750 |
24.09.24 18:23:41 | - | 276,900 |
24.09.24 18:23:21 | - | 276,800 |
24.09.24 18:23:21 | - | 276,900 |
24.09.24 18:23:18 | - | 277,000 |
24.09.24 18:23:18 | - | 277,000 |
24.09.24 18:23:11 | - | 276,850 |
24.09.24 18:21:40 | - | 276,750 |
24.09.24 18:21:40 | - | 276,750 |
24.09.24 18:21:40 | - | 276,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:20:43 | - | 276,600 |
24.09.24 18:20:36 | - | 276,750 |
24.09.24 18:19:03 | - | 276,800 |
24.09.24 18:18:24 | - | 276,900 |
24.09.24 18:18:23 | - | 276,950 |
24.09.24 18:17:42 | - | 277,100 |
24.09.24 18:16:11 | - | 277,200 |
24.09.24 18:16:11 | - | 277,200 |
24.09.24 18:16:10 | - | 276,950 |
24.09.24 18:13:59 | - | 276,750 |
24.09.24 18:10:59 | - | 276,800 |
24.09.24 18:10:37 | - | 276,900 |
24.09.24 18:10:35 | - | 277,000 |
24.09.24 18:10:28 | - | 276,700 |
24.09.24 18:09:54 | - | 276,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:09:33 | - | 276,350 |
24.09.24 18:07:38 | - | 276,500 |
24.09.24 18:06:32 | - | 276,600 |
24.09.24 18:03:52 | - | 276,650 |
24.09.24 18:03:17 | - | 276,800 |
24.09.24 18:03:01 | - | 277,100 |
24.09.24 18:02:47 | - | 277,150 |
24.09.24 18:02:47 | - | 277,150 |
24.09.24 18:02:47 | - | 277,150 |
24.09.24 18:02:47 | - | 277,150 |
24.09.24 18:02:47 | - | 277,150 |
24.09.24 18:02:47 | - | 277,150 |
24.09.24 18:01:34 | - | 277,000 |
24.09.24 18:01:16 | - | 277,100 |
24.09.24 18:00:34 | - | 277,200 |