Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:00:48 | - | 275,450 |
24.09.24 20:53:23 | - | 275,450 |
24.09.24 20:53:23 | - | 275,450 |
24.09.24 20:53:23 | - | 275,450 |
24.09.24 20:53:23 | - | 275,450 |
24.09.24 20:53:23 | - | 275,450 |
24.09.24 20:53:23 | - | 275,450 |
24.09.24 20:53:23 | - | 275,450 |
24.09.24 20:52:56 | - | 275,500 |
24.09.24 20:52:55 | - | 275,600 |
24.09.24 20:49:11 | - | 275,800 |
24.09.24 20:44:55 | - | 275,850 |
24.09.24 20:44:53 | - | 275,700 |
24.09.24 20:43:01 | - | 275,550 |
24.09.24 20:38:40 | - | 275,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:38:25 | - | 275,500 |
24.09.24 20:38:25 | - | 275,500 |
24.09.24 20:36:09 | - | 275,400 |
24.09.24 20:31:52 | - | 275,400 |
24.09.24 20:30:38 | - | 275,150 |
24.09.24 20:30:34 | - | 275,150 |
24.09.24 20:30:34 | - | 275,150 |
24.09.24 20:30:34 | - | 275,150 |
24.09.24 20:30:34 | - | 275,150 |
24.09.24 20:30:34 | - | 275,150 |
24.09.24 20:30:34 | - | 275,150 |
24.09.24 20:27:14 | - | 275,450 |
24.09.24 20:22:08 | - | 275,550 |
24.09.24 20:21:57 | - | 275,450 |
24.09.24 20:21:54 | - | 275,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:21:53 | - | 275,600 |
24.09.24 20:06:02 | - | 275,700 |
24.09.24 20:00:57 | - | 275,550 |
24.09.24 20:00:57 | - | 275,550 |
24.09.24 20:00:47 | - | 275,600 |
24.09.24 20:00:46 | - | 275,800 |
24.09.24 20:00:39 | - | 275,900 |
24.09.24 20:00:02 | - | 275,800 |
24.09.24 19:54:59 | - | 275,800 |
24.09.24 19:50:38 | - | 275,900 |
24.09.24 19:50:33 | - | 275,750 |
24.09.24 19:50:33 | - | 275,750 |
24.09.24 19:50:33 | - | 275,750 |
24.09.24 19:50:23 | - | 275,600 |
24.09.24 19:50:22 | - | 275,600 |