Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:52:48 | - | 277,800 |
24.09.24 15:52:01 | - | 277,650 |
24.09.24 15:49:24 | - | 278,050 |
24.09.24 15:47:48 | - | 278,050 |
24.09.24 15:46:46 | - | 277,750 |
24.09.24 15:45:18 | - | 277,650 |
24.09.24 15:44:24 | - | 277,750 |
24.09.24 15:44:24 | - | 277,750 |
24.09.24 15:44:24 | - | 277,750 |
24.09.24 15:44:24 | - | 277,750 |
24.09.24 15:42:53 | - | 277,000 |
24.09.24 15:41:43 | - | 278,250 |
24.09.24 15:38:44 | - | 278,150 |
24.09.24 15:37:01 | - | 278,250 |
24.09.24 15:36:07 | - | 278,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:33:15 | - | 278,350 |
24.09.24 15:31:18 | - | 277,900 |
24.09.24 15:28:49 | - | 279,200 |
24.09.24 15:28:30 | - | 279,400 |
24.09.24 15:28:06 | - | 279,250 |
24.09.24 15:20:53 | - | 279,400 |
24.09.24 15:14:06 | - | 279,250 |
24.09.24 15:10:39 | - | 279,100 |
24.09.24 15:08:19 | - | 278,950 |
24.09.24 15:03:17 | - | 279,000 |
24.09.24 14:52:26 | - | 278,850 |
24.09.24 14:46:41 | - | 278,750 |
24.09.24 14:41:39 | - | 278,800 |
24.09.24 14:34:00 | - | 278,950 |
24.09.24 14:28:56 | - | 279,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:14:36 | - | 279,050 |
24.09.24 14:06:28 | - | 279,200 |
24.09.24 13:46:27 | - | 279,250 |
24.09.24 13:38:19 | - | 279,300 |
24.09.24 13:31:58 | - | 279,150 |
24.09.24 13:29:54 | - | 279,000 |
24.09.24 13:20:56 | - | 278,850 |
24.09.24 13:13:57 | - | 278,750 |
24.09.24 13:05:16 | - | 278,800 |
24.09.24 13:03:50 | - | 278,950 |
24.09.24 13:00:00 | - | 279,100 |
24.09.24 12:58:17 | - | 279,250 |
24.09.24 12:51:43 | - | 279,200 |
24.09.24 12:45:50 | - | 279,300 |
24.09.24 12:37:08 | - | 279,350 |