Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:57:11 | - | 279,150 |
23.09.24 20:56:11 | - | 279,000 |
23.09.24 20:56:11 | - | 279,000 |
23.09.24 20:56:11 | - | 279,000 |
23.09.24 20:55:55 | - | 278,900 |
23.09.24 20:54:13 | - | 279,000 |
23.09.24 20:54:12 | - | 278,950 |
23.09.24 20:54:11 | - | 279,000 |
23.09.24 20:51:31 | - | 279,050 |
23.09.24 20:49:09 | - | 278,950 |
23.09.24 20:49:01 | - | 279,050 |
23.09.24 20:45:08 | - | 278,950 |
23.09.24 20:45:07 | - | 278,950 |
23.09.24 20:42:37 | - | 279,050 |
23.09.24 20:42:37 | - | 279,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:42:36 | - | 279,150 |
23.09.24 20:39:04 | - | 279,050 |
23.09.24 20:37:32 | - | 279,200 |
23.09.24 20:36:54 | - | 279,050 |
23.09.24 20:36:54 | - | 279,050 |
23.09.24 20:36:54 | - | 279,050 |
23.09.24 20:36:54 | - | 279,050 |
23.09.24 20:31:18 | - | 279,250 |
23.09.24 20:28:07 | - | 279,300 |
23.09.24 20:26:25 | - | 279,400 |
23.09.24 20:24:50 | - | 279,500 |
23.09.24 20:24:01 | - | 279,400 |
23.09.24 20:24:01 | - | 279,400 |
23.09.24 20:22:42 | - | 279,350 |
23.09.24 20:22:41 | - | 279,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:22:41 | - | 279,350 |
23.09.24 20:22:41 | - | 279,350 |
23.09.24 20:22:41 | - | 279,450 |
23.09.24 20:19:13 | - | 279,550 |
23.09.24 20:19:06 | - | 279,450 |
23.09.24 20:16:04 | - | 279,500 |
23.09.24 20:15:14 | - | 279,600 |
23.09.24 20:13:28 | - | 279,750 |
23.09.24 20:13:28 | - | 279,750 |
23.09.24 20:12:45 | - | 279,800 |
23.09.24 20:12:45 | - | 279,800 |
23.09.24 20:12:45 | - | 279,800 |
23.09.24 20:12:00 | - | 279,700 |
23.09.24 20:11:54 | - | 279,800 |
23.09.24 20:11:54 | - | 279,800 |