Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:47:00 | - | 279,450 |
23.09.24 21:47:00 | - | 279,450 |
23.09.24 21:47:00 | - | 279,450 |
23.09.24 21:47:00 | - | 279,450 |
23.09.24 21:45:19 | - | 279,350 |
23.09.24 21:45:19 | - | 279,350 |
23.09.24 21:43:21 | - | 279,350 |
23.09.24 21:43:21 | - | 279,350 |
23.09.24 21:43:21 | - | 279,350 |
23.09.24 21:41:54 | - | 279,300 |
23.09.24 21:39:34 | - | 279,400 |
23.09.24 21:38:10 | - | 279,500 |
23.09.24 21:36:12 | - | 279,550 |
23.09.24 21:35:17 | - | 279,500 |
23.09.24 21:34:39 | - | 279,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:33:31 | - | 279,700 |
23.09.24 21:33:20 | - | 279,600 |
23.09.24 21:33:20 | - | 279,600 |
23.09.24 21:33:20 | - | 279,600 |
23.09.24 21:33:20 | - | 279,600 |
23.09.24 21:33:17 | - | 279,450 |
23.09.24 21:33:17 | - | 279,450 |
23.09.24 21:32:09 | - | 279,450 |
23.09.24 21:32:02 | - | 279,400 |
23.09.24 21:27:55 | - | 279,300 |
23.09.24 21:18:59 | - | 279,400 |
23.09.24 21:18:59 | - | 279,400 |
23.09.24 21:18:04 | - | 279,300 |
23.09.24 21:18:04 | - | 279,300 |
23.09.24 21:14:52 | - | 279,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:14:35 | - | 279,250 |
23.09.24 21:10:19 | - | 279,350 |
23.09.24 21:10:16 | - | 279,250 |
23.09.24 21:09:43 | - | 279,150 |
23.09.24 21:09:42 | - | 279,250 |
23.09.24 21:09:42 | - | 279,250 |
23.09.24 21:08:23 | - | 279,100 |
23.09.24 21:06:38 | - | 279,000 |
23.09.24 21:05:55 | - | 279,100 |
23.09.24 21:02:36 | - | 279,000 |
23.09.24 21:00:25 | - | 278,800 |
23.09.24 21:00:14 | - | 278,850 |
23.09.24 21:00:14 | - | 278,850 |
23.09.24 21:00:14 | - | 278,950 |
23.09.24 21:00:14 | - | 278,950 |