Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:51:37 | - | 289,200 |
03.10.24 17:51:01 | - | 289,150 |
03.10.24 17:50:16 | - | 289,050 |
03.10.24 17:49:35 | - | 289,150 |
03.10.24 17:49:24 | - | 289,050 |
03.10.24 17:47:40 | - | 288,950 |
03.10.24 17:47:36 | - | 289,000 |
03.10.24 17:46:56 | - | 289,050 |
03.10.24 17:43:49 | - | 289,150 |
03.10.24 17:43:49 | - | 289,150 |
03.10.24 17:43:49 | - | 289,150 |
03.10.24 17:43:49 | - | 289,150 |
03.10.24 17:43:49 | - | 289,150 |
03.10.24 17:43:49 | - | 289,150 |
03.10.24 17:43:49 | - | 289,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:41:03 | - | 288,850 |
03.10.24 17:40:45 | - | 288,700 |
03.10.24 17:38:21 | - | 288,600 |
03.10.24 17:36:20 | - | 288,550 |
03.10.24 17:36:05 | - | 288,600 |
03.10.24 17:34:03 | - | 288,550 |
03.10.24 17:30:42 | - | 288,600 |
03.10.24 17:30:42 | - | 288,600 |
03.10.24 17:30:38 | - | 288,450 |
03.10.24 17:30:06 | - | 288,500 |
03.10.24 17:29:24 | - | 288,450 |
03.10.24 17:28:21 | - | 288,300 |
03.10.24 17:26:50 | - | 288,550 |
03.10.24 17:26:02 | - | 288,450 |
03.10.24 17:23:27 | - | 288,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:22:05 | - | 288,300 |
03.10.24 17:21:12 | - | 288,250 |
03.10.24 17:20:21 | - | 288,400 |
03.10.24 17:20:12 | - | 288,400 |
03.10.24 17:20:12 | - | 288,400 |
03.10.24 17:19:26 | - | 288,350 |
03.10.24 17:18:22 | - | 288,400 |
03.10.24 17:18:07 | - | 288,400 |
03.10.24 17:15:47 | - | 288,200 |
03.10.24 17:15:24 | - | 288,150 |
03.10.24 17:11:46 | - | 287,650 |
03.10.24 17:10:52 | - | 287,750 |
03.10.24 17:09:10 | - | 287,750 |
03.10.24 17:07:31 | - | 287,700 |
03.10.24 17:06:56 | - | 287,700 |