Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:22:05 | - | 288,300 |
03.10.24 17:21:12 | - | 288,250 |
03.10.24 17:20:21 | - | 288,400 |
03.10.24 17:20:12 | - | 288,400 |
03.10.24 17:20:12 | - | 288,400 |
03.10.24 17:19:26 | - | 288,350 |
03.10.24 17:18:22 | - | 288,400 |
03.10.24 17:18:07 | - | 288,400 |
03.10.24 17:15:47 | - | 288,200 |
03.10.24 17:15:24 | - | 288,150 |
03.10.24 17:11:46 | - | 287,650 |
03.10.24 17:10:52 | - | 287,750 |
03.10.24 17:09:10 | - | 287,750 |
03.10.24 17:07:31 | - | 287,700 |
03.10.24 17:06:56 | - | 287,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:05:20 | - | 287,300 |
03.10.24 17:04:15 | - | 287,250 |
03.10.24 17:02:47 | - | 287,250 |
03.10.24 17:02:21 | - | 287,150 |
03.10.24 16:59:22 | - | 287,550 |
03.10.24 16:58:35 | - | 287,800 |
03.10.24 16:56:28 | - | 287,650 |
03.10.24 16:55:47 | - | 287,600 |
03.10.24 16:55:02 | - | 287,700 |
03.10.24 16:51:57 | - | 287,700 |
03.10.24 16:50:50 | - | 287,700 |
03.10.24 16:49:10 | - | 287,600 |
03.10.24 16:46:49 | - | 287,450 |
03.10.24 16:45:14 | - | 287,350 |
03.10.24 16:44:10 | - | 287,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:43:15 | - | 287,250 |
03.10.24 16:43:15 | - | 287,250 |
03.10.24 16:43:15 | - | 287,250 |
03.10.24 16:42:08 | - | 287,500 |
03.10.24 16:42:08 | - | 287,500 |
03.10.24 16:42:08 | - | 287,500 |
03.10.24 16:42:08 | - | 287,500 |
03.10.24 16:42:08 | - | 287,500 |
03.10.24 16:42:08 | - | 287,500 |
03.10.24 16:42:08 | - | 287,500 |
03.10.24 16:40:50 | - | 287,800 |
03.10.24 16:40:04 | - | 287,750 |
03.10.24 16:40:04 | - | 287,750 |
03.10.24 16:40:04 | - | 287,750 |
03.10.24 16:40:04 | - | 287,750 |